HairDAO(HAIR)今天
$17.74
1年前
$32.46
2年前
$3.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $14.95200 | $18.82 | $14.91 | $17.58135 | $146.525K |
2026-05-01 | $14.58685 | $16.26 | $14.72 | $14.98710 | $91,637.56 |
2026-04-30 | -- | $14.64 | $13.08 | -- | -- |
2026-04-29 | -- | $14.64 | $13.08 | -- | -- |
2026-04-28 | $13.60066 | $14.2 | $13.08 | $14.19677 | $23,390.59 |
2026-04-27 | $13.82550 | $14.27 | $13.46 | $13.59539 | $11,123.97 |
2026-04-26 | $13.73127 | $13.87 | $13.61 | $13.83029 | $5,909.645 |
2026-04-25 | $13.99357 | $14.02 | $13.63 | $13.63182 | $8,046.180 |
2026-04-24 | $13.86819 | $14.36 | $13.71 | $13.97989 | $18,927.79 |
2026-04-23 | $14.57031 | $14.71 | $13.41 | $13.90615 | $90,032.27 |
2026-04-22 | $14.40637 | $14.72 | $13.97 | $14.55777 | $8,640.018 |
2026-04-21 | $13.95662 | $14.71 | $13.7 | $14.39460 | $21,859.84 |
2026-04-20 | $14.39194 | $14.32 | $13.79 | $13.94055 | $6,731.288 |
2026-04-19 | $14.25374 | $14.99 | $14.14 | $14.37282 | $62,756.80 |
2026-04-18 | $15.06189 | $15.21 | $14.14 | $14.23699 | $28,120.48 |
2026-04-17 | $15.06069 | $15.32 | $14.5 | $15.09673 | $59,853.64 |
2026-04-16 | $13.92218 | $15.77764 | $13.82076 | $15.05439 | $344.269K |
2026-04-15 | $13.53194 | $14.18623 | $13.16196 | $14.01177 | $76,615.45 |
2026-04-14 | $12.71730 | $13.79396 | $12.77363 | $13.41058 | $3,055.003 |
2026-04-13 | $12.57445 | $12.81081 | $12.39192 | $12.73493 | $259.5538 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HairDAO(HAIR)



