Haedal Protocol(HAEDAL)今天
$0.03239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.031793 | $0.03417 | $0.03148 | $0.032375 | $5.301M |
2026-04-27 | $0.034780 | $0.03575 | $0.03163 | $0.031813 | $7.378M |
2026-04-26 | $0.035584 | $0.03579 | $0.03426 | $0.034838 | $3.765M |
2026-04-25 | $0.034001 | $0.03841 | $0.03478 | $0.035409 | $25.696M |
2026-04-24 | $0.032586 | $0.0351 | $0.03197 | $0.034018 | $9.307M |
2026-04-23 | $0.032948 | $0.03522 | $0.03142 | $0.032607 | $10.306M |
2026-04-22 | $0.032134 | $0.03329 | $0.0315 | $0.032926 | $5.724M |
2026-04-21 | $0.034751 | $0.03559 | $0.03191 | $0.032139 | $6.713M |
2026-04-20 | $0.035574 | $0.03648 | $0.03346 | $0.034777 | $12.716M |
2026-04-19 | $0.032883 | $0.03715 | $0.0312 | $0.035691 | $12.260M |
2026-04-18 | $0.034375 | $0.0377 | $0.0321 | $0.032899 | $21.774M |
2026-04-17 | $0.029819 | $0.03558 | $0.02932 | $0.034054 | $12.573M |
2026-04-16 | $0.028642 | $0.0303 | $0.02844 | $0.029797 | $3.355M |
2026-04-15 | $0.029854 | $0.03011 | $0.02843 | $0.028609 | $4.434M |
2026-04-14 | $0.027482 | $0.0303 | $0.02761 | $0.029884 | $6.015M |
2026-04-13 | $0.026355 | $0.02839 | $0.02614 | $0.027587 | $6.465M |
2026-04-12 | $0.026949 | $0.02756 | $0.02626 | $0.026347 | $2.496M |
2026-04-11 | $0.027044 | $0.02726 | $0.02674 | $0.026959 | $2.338M |
2026-04-10 | $0.027045 | $0.02736 | $0.02654 | $0.027020 | $2.819M |
2026-04-09 | $0.027622 | $0.02786 | $0.0267 | $0.027033 | $2.812M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Haedal Protocol(HAEDAL)



