Habitat(HABITAT)今天
$0.015163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.015209 | $0.015457 | $0.015140 | $0.015207 | $163.6886 |
2026-03-16 | -- | $0.015379 | $0.015048 | -- | -- |
2026-03-15 | -- | $0.014354 | $0.014082 | -- | -- |
2026-03-14 | $0.014558 | $0.014552 | $0.014080 | $0.014089 | $2.705660 |
2026-03-13 | $0.014116 | $0.014990 | $0.013987 | $0.014557 | $310.7116 |
2026-03-12 | $0.013803 | $0.014240 | $0.013820 | $0.014116 | $171.9582 |
2026-03-11 | $0.014243 | $0.014353 | $0.013669 | $0.013803 | $272.3824 |
2026-03-10 | $0.013846 | $0.014252 | $0.013793 | $0.014243 | $692.3309 |
2026-03-09 | $0.013390 | $0.013945 | $0.013295 | $0.013846 | $3.762437 |
2026-03-08 | $0.013647 | $0.013680 | $0.013312 | $0.013390 | $9.300436 |
2026-03-07 | $0.013857 | $0.013953 | $0.013646 | $0.013647 | $103.6945 |
2026-03-06 | $0.014575 | $0.014576 | $0.013754 | $0.013856 | $99.33093 |
2026-03-05 | $0.014248 | $0.015304 | $0.013910 | $0.014761 | $400.2949 |
2026-03-04 | $0.014200 | $0.014251 | $0.013576 | $0.014248 | $1.727980 |
2026-03-03 | $0.013756 | $0.014373 | $0.013497 | $0.014201 | $15.93916 |
2026-03-02 | $0.013766 | $0.014172 | $0.013699 | $0.013756 | $1.314152 |
2026-03-01 | $0.013390 | $0.013951 | $0.012830 | $0.013765 | $12.51540 |
2026-02-28 | $0.014175 | $0.014467 | $0.013390 | $0.013390 | $7.307755 |
2026-02-27 | $0.014147 | $0.014467 | $0.013567 | $0.013626 | $782.3817 |
2026-02-26 | $0.012913 | $0.014873 | $0.012844 | $0.014492 | $1,715.669 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Habitat(HABITAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊