Habitat(HABITAT)今天
$0.044761

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.039284 | $0.043724 | $0.039093 | $0.043724 | $20,456.59 |
2025-12-01 | $0.044177 | $0.044689 | $0.039283 | $0.039283 | $20,447.50 |
2025-11-30 | $0.043910 | $0.044736 | $0.043344 | $0.044178 | $13,740.59 |
2025-11-29 | $0.047926 | $0.047927 | $0.043776 | $0.043910 | $26,712.92 |
2025-11-28 | -- | $0.051896 | $0.045946 | -- | -- |
2025-11-27 | -- | $0.054289 | $0.050915 | -- | -- |
2025-11-26 | $0.052981 | $0.054004 | $0.050915 | $0.051258 | $23,964.19 |
2025-11-25 | $0.051562 | $0.054791 | $0.051687 | $0.052986 | $18,365.76 |
2025-11-24 | $0.051753 | $0.05251 | $0.050481 | $0.051705 | $19,470.26 |
2025-11-23 | $0.052506 | $0.052915 | $0.050644 | $0.052060 | $23,074.22 |
2025-11-22 | $0.052300 | $0.054195 | $0.051457 | $0.052215 | $30,371.94 |
2025-11-21 | $0.058637 | $0.057036 | $0.050989 | $0.052300 | $21,667.62 |
2025-11-20 | $0.056792 | $0.060798 | $0.054907 | $0.058643 | $17,736.33 |
2025-11-19 | $0.066206 | $0.067114 | $0.056793 | $0.056792 | $34,730.73 |
2025-11-18 | $0.063944 | $0.066639 | $0.060353 | $0.066201 | $25,041.25 |
2025-11-17 | $0.064685 | $0.066342 | $0.063201 | $0.063945 | $5,828.183 |
2025-11-16 | $0.070018 | $0.071302 | $0.064686 | $0.064691 | $34,988.63 |
2025-11-15 | $0.070306 | $0.071362 | $0.068518 | $0.069981 | $3,454.828 |
2025-11-14 | $0.072934 | $0.077706 | $0.067319 | $0.070306 | $97,161.14 |
2025-11-13 | $0.074010 | $0.074919 | $0.071624 | $0.072934 | $26,508.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Habitat(HABITAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊