Vultisig(VULT)今天
$0.153936

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.146667 | $0.152624 | $0.145593 | $0.151657 | $17,224.09 |
2026-05-01 | $0.148747 | $0.149963 | $0.144303 | $0.146658 | $15,912.55 |
2026-04-30 | -- | $0.147925 | $0.131447 | -- | -- |
2026-04-29 | -- | $0.147925 | $0.131447 | -- | -- |
2026-04-28 | $0.152664 | $0.152982 | $0.131447 | $0.142430 | $93,310.09 |
2026-04-27 | $0.147518 | $0.177755 | $0.127557 | $0.152664 | $189.235K |
2026-04-26 | $0.146778 | $0.15167 | $0.146194 | $0.147541 | $8,650.941 |
2026-04-25 | $0.141417 | $0.147996 | $0.141574 | $0.146784 | $9,063.069 |
2026-04-24 | $0.135937 | $0.141602 | $0.13633 | $0.141417 | $4,901.441 |
2026-04-23 | $0.132812 | $0.137371 | $0.130422 | $0.135938 | $7,878.518 |
2026-04-22 | $0.152860 | $0.153028 | $0.130373 | $0.132813 | $28,592.02 |
2026-04-21 | $0.149264 | $0.153053 | $0.147093 | $0.153051 | $7,762.854 |
2026-04-20 | $0.143710 | $0.149495 | $0.141704 | $0.149495 | $5,358.425 |
2026-04-19 | $0.142077 | $0.145576 | $0.140291 | $0.143953 | $8,107.468 |
2026-04-18 | -- | $0.145618 | $0.136765 | -- | -- |
2026-04-17 | $0.142482 | $0.146056 | $0.135417 | $0.138184 | $15,089.70 |
2026-04-16 | -- | $0.148944 | $0.137966 | -- | -- |
2026-04-15 | $0.143622 | $0.147046 | $0.141354 | $0.144341 | $6,075.802 |
2026-04-14 | $0.139603 | $0.146504 | $0.137349 | $0.142614 | $13,403.48 |
2026-04-13 | $0.140583 | $0.142999 | $0.132889 | $0.142426 | $11,431.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vultisig(VULT)



