Grass(GRASS)今天
$0.000466
1年前
$0.000130

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000448 | $0.000466 | $0.000443 | $0.000465 | $1.608238 |
2026-05-01 | -- | $0.000452 | $0.000448 | -- | -- |
2026-04-30 | -- | $0.000429 | $0.000425 | -- | -- |
2026-04-29 | -- | $0.000429 | $0.000425 | -- | -- |
2026-04-28 | -- | $0.000433 | $0.000426 | -- | -- |
2026-04-27 | -- | $0.000447 | $0.000447 | -- | -- |
2026-04-26 | -- | $0.000447 | $0.000447 | -- | -- |
2026-04-25 | -- | $0.000447 | $0.000447 | -- | -- |
2026-04-24 | -- | $0.000447 | $0.000447 | -- | -- |
2026-04-23 | -- | $0.000447 | $0.000447 | -- | -- |
2026-04-22 | -- | $0.000448 | $0.000428 | -- | -- |
2026-04-21 | $0.000389 | $0.000437 | $0.000362 | $0.000431 | $461.8279 |
2026-04-20 | $0.000427 | $0.000427 | $0.000385 | $0.000389 | $428.0932 |
2026-04-19 | $0.000506 | $0.000508 | $0.000401 | $0.000428 | $967.2275 |
2026-04-18 | $0.000376 | $0.000528 | $0.000426 | $0.000506 | $837.5024 |
2026-04-17 | $0.000328 | $0.000377 | $0.000324 | $0.000376 | $398.2592 |
2026-04-16 | $0.000316 | $0.000329 | $0.000317 | $0.000328 | $82.87179 |
2026-04-15 | $0.000314 | $0.000318 | $0.000308 | $0.000317 | $64.63022 |
2026-04-14 | $0.000286 | $0.000314 | $0.000287 | $0.000313 | $57.69597 |
2026-04-13 | $0.000279 | $0.000290 | $0.000278 | $0.000286 | $60.71247 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grass(GRASS)



