Gorilla(GORILLA)今天
$0.000447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000457 | $0.000457 | $0.000441 | $0.000445 | $28,555.57 |
2026-05-01 | $0.000464 | $0.000465 | $0.000456 | $0.000457 | $30,084.51 |
2026-04-30 | -- | $0.000515 | $0.000489 | -- | -- |
2026-04-29 | -- | $0.000515 | $0.000489 | -- | -- |
2026-04-28 | $0.000498 | $0.000515 | $0.000472 | $0.000514 | $46,541.11 |
2026-04-27 | $0.000490 | $0.000503 | $0.000473 | $0.000498 | $34,403.83 |
2026-04-26 | $0.000516 | $0.000517 | $0.000476 | $0.000490 | $43,493.68 |
2026-04-25 | $0.000486 | $0.000536 | $0.000476 | $0.000516 | $49,798.83 |
2026-04-24 | $0.000535 | $0.000534 | $0.000471 | $0.000487 | $47,882.17 |
2026-04-23 | $0.000542 | $0.000551 | $0.000518 | $0.000535 | $44,040.54 |
2026-04-22 | $0.000528 | $0.000553 | $0.000522 | $0.000542 | $37,507.08 |
2026-04-21 | $0.000536 | $0.000539 | $0.000514 | $0.000528 | $49,784.33 |
2026-04-20 | $0.000552 | $0.000557 | $0.000525 | $0.000535 | $74,186.44 |
2026-04-19 | $0.000490 | $0.000665 | $0.000488 | $0.000557 | $199.466K |
2026-04-18 | $0.000460 | $0.000550 | $0.000460 | $0.000492 | $88,494.72 |
2026-04-17 | $0.000418 | $0.000468 | $0.000414 | $0.000461 | $37,666.81 |
2026-04-16 | $0.000433 | $0.0035 | $0.0035 | $0.000418 | $39,228.46 |
2026-04-15 | $0.000435 | $0.0035 | $0.0035 | $0.000432 | $29,791.93 |
2026-04-14 | $0.000409 | $0.0035 | $0.0035 | $0.000435 | $47,578.05 |
2026-04-13 | $0.000391 | $0.0035 | $0.0035 | $0.000409 | $57,708.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gorilla(GORILLA)



