Gorilla(GORILLA)今天
$0.000531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000546 | $0.00056 | $0.0005 | $0.000532 | $709.217K |
2026-01-29 | $0.000631 | $0.00062 | $0.00054 | $0.000548 | $709.522K |
2026-01-28 | $0.000586 | $0.00063 | $0.00056 | $0.000630 | $11,000.74 |
2026-01-27 | $0.000607 | $0.00063 | $0.00058 | $0.000589 | $709.164K |
2026-01-26 | $0.000647 | $0.00067 | $0.00059 | $0.000607 | $738.814K |
2026-01-25 | $0.000688 | $0.00069 | $0.00063 | $0.000647 | $742.153K |
2026-01-24 | $0.000673 | $0.00069 | $0.00067 | $0.000686 | $564.263K |
2026-01-23 | $0.000678 | $0.00068 | $0.00066 | $0.000675 | $726.991K |
2026-01-22 | $0.000730 | $0.00072 | $0.00067 | $0.000680 | $430.589K |
2026-01-21 | $0.00073 | $0.00073 | $0.0007 | $0.000728 | $12,179.09 |
2026-01-20 | $0.000807 | $0.00081 | $0.00071 | $0.000729 | $749.835K |
2026-01-19 | $0.000859 | $0.00086 | $0.00079 | $0.000802 | $780.264K |
2026-01-18 | $0.000948 | $0.00094 | $0.00084 | $0.000859 | $780.861K |
2026-01-17 | $0.000962 | $0.00097 | $0.00093 | $0.00094 | $14,494.57 |
2026-01-16 | $0.000969 | $0.001 | $0.00096 | $0.000962 | $802.687K |
2026-01-15 | $0.001093 | $0.00111 | $0.00096 | $0.000971 | $818.021K |
2026-01-14 | $0.001096 | $0.00111 | $0.00108 | $0.001096 | $850.026K |
2026-01-13 | $0.001108 | $0.00111 | $0.00109 | $0.001096 | $16,446.37 |
2026-01-12 | $0.001139 | $0.00114 | $0.0011 | $0.001109 | $818.101K |
2026-01-11 | $0.001203 | $0.00128 | $0.00111 | $0.001139 | $625.946K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gorilla(GORILLA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊