GoPulse(GO)今天
$0.051293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.054588 | $0.055416 | $0.051815 | $0.052724 | $2,129.017 |
2026-01-28 | -- | $0.05544 | $0.053881 | -- | -- |
2026-01-27 | $0.053682 | $0.055087 | $0.05314 | $0.054362 | $867.1640 |
2026-01-26 | $0.055022 | $0.055241 | $0.053172 | $0.053973 | $2,074.803 |
2026-01-25 | $0.056482 | $0.058152 | $0.054771 | $0.055045 | $2,758.080 |
2026-01-24 | $0.056044 | $0.057098 | $0.055695 | $0.056154 | $622.5644 |
2026-01-23 | $0.056084 | $0.057466 | $0.054898 | $0.056044 | $1,446.738 |
2026-01-22 | $0.055389 | $0.058570 | $0.055182 | $0.056084 | $7,815.653 |
2026-01-21 | $0.055981 | $0.057513 | $0.054780 | $0.055077 | $3,219.905 |
2026-01-20 | $0.058134 | $0.058872 | $0.055722 | $0.056124 | $1,523.352 |
2026-01-19 | $0.060997 | $0.061904 | $0.057716 | $0.058134 | $1,568.399 |
2026-01-18 | $0.062153 | $0.062898 | $0.060677 | $0.061156 | $680.2817 |
2026-01-17 | $0.063663 | $0.064552 | $0.061922 | $0.062219 | $905.8319 |
2026-01-16 | $0.061913 | $0.064986 | $0.061697 | $0.063404 | $1,504.262 |
2026-01-15 | $0.063270 | $0.064086 | $0.061485 | $0.062010 | $1,465.180 |
2026-01-14 | $0.065630 | $0.066650 | $0.062367 | $0.063270 | $2,932.762 |
2026-01-13 | $0.064874 | $0.065851 | $0.063455 | $0.065630 | $923.9449 |
2026-01-12 | $0.066536 | $0.067103 | $0.063624 | $0.064874 | $1,606.919 |
2026-01-11 | $0.068206 | $0.068936 | $0.066156 | $0.066682 | $2,294.400 |
2026-01-10 | $0.065748 | $0.069350 | $0.065198 | $0.068601 | $1,501.385 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPulse(GO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊