GoPulse(GO)今天
$0.062204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.060848 | $0.070093 | $0.060476 | $0.069749 | $11,445.05 |
2025-12-01 | $0.064716 | $0.067554 | $0.060318 | $0.060974 | $6,160.277 |
2025-11-30 | $0.065222 | $0.065862 | $0.063921 | $0.065445 | $1,293.036 |
2025-11-29 | $0.066748 | $0.067173 | $0.065182 | $0.065222 | $1,262.260 |
2025-11-28 | -- | $0.068553 | $0.062924 | -- | -- |
2025-11-27 | -- | $0.069125 | $0.064504 | -- | -- |
2025-11-26 | $0.068613 | $0.068152 | $0.063272 | $0.065312 | $4,927.112 |
2025-11-25 | $0.066960 | $0.069439 | $0.066785 | $0.069287 | $2,952.041 |
2025-11-24 | $0.067999 | $0.068345 | $0.065715 | $0.066859 | $3,618.395 |
2025-11-23 | $0.062108 | $0.068216 | $0.060805 | $0.067781 | $6,656.073 |
2025-11-22 | $0.055044 | $0.062323 | $0.054762 | $0.062063 | $8,782.478 |
2025-11-21 | $0.061663 | $0.060510 | $0.054706 | $0.055190 | $11,396.31 |
2025-11-20 | $0.062662 | $0.063697 | $0.060986 | $0.061800 | $4,976.536 |
2025-11-19 | $0.062099 | $0.065016 | $0.061178 | $0.062459 | $5,473.675 |
2025-11-18 | $0.065944 | $0.065529 | $0.061130 | $0.061457 | $7,276.493 |
2025-11-17 | $0.057463 | $0.067288 | $0.055867 | $0.066210 | $14,162.29 |
2025-11-16 | $0.051608 | $0.057603 | $0.051461 | $0.057571 | $9,554.304 |
2025-11-15 | $0.052321 | $0.052978 | $0.050361 | $0.051608 | $4,552.586 |
2025-11-14 | $0.063744 | $0.063628 | $0.050696 | $0.051818 | $14,661.58 |
2025-11-13 | $0.058738 | $0.069899 | $0.057969 | $0.063744 | $24,947.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPulse(GO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊