GoPulse(GO)今天
$0.027227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.027504 | $0.027820 | $0.027173 | $0.027255 | $253.4203 |
2026-05-01 | $0.025737 | $0.027785 | $0.025359 | $0.027504 | $4,864.755 |
2026-04-30 | -- | $0.026221 | $0.025445 | -- | -- |
2026-04-29 | -- | $0.026221 | $0.025445 | -- | -- |
2026-04-28 | $0.025811 | $0.026200 | $0.025445 | $0.025824 | $738.8551 |
2026-04-27 | $0.026509 | $0.026983 | $0.025563 | $0.025811 | $1,569.181 |
2026-04-26 | $0.026264 | $0.026816 | $0.026131 | $0.026509 | $1,791.729 |
2026-04-25 | $0.026542 | $0.026812 | $0.026111 | $0.026264 | $438.5459 |
2026-04-24 | $0.026759 | $0.027043 | $0.026117 | $0.026527 | $1,198.836 |
2026-04-23 | $0.028021 | $0.027880 | $0.026432 | $0.026778 | $880.0596 |
2026-04-22 | $0.023235 | $0.028077 | $0.023220 | $0.027985 | $6,247.709 |
2026-04-21 | $0.023340 | $0.023779 | $0.023004 | $0.023235 | $691.1446 |
2026-04-20 | $0.024176 | $0.024313 | $0.023245 | $0.023354 | $906.4286 |
2026-04-19 | $0.025714 | $0.025989 | $0.023512 | $0.024255 | $1,670.319 |
2026-04-18 | $0.034334 | $0.034453 | $0.023401 | $0.025706 | $9,385.207 |
2026-04-17 | $0.032065 | $0.034420 | $0.031851 | $0.034338 | $1,629.295 |
2026-04-16 | $0.032072 | $0.033735 | $0.031921 | $0.032097 | $1,468.080 |
2026-04-15 | $0.034223 | $0.034392 | $0.030592 | $0.032131 | $5,404.189 |
2026-04-14 | $0.033283 | $0.034876 | $0.032929 | $0.034298 | $1,568.082 |
2026-04-13 | $0.033271 | $0.033737 | $0.032948 | $0.033208 | $934.9567 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPulse(GO)



