GoodMorning(GM)今天
$0.000004
1年前
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54,301.31 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $52,106.16 |
2026-04-30 | -- | $0.000005 | $0.000004 | -- | -- |
2026-04-29 | -- | $0.000005 | $0.000004 | -- | -- |
2026-04-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $46,373.08 |
2026-04-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $58,214.68 |
2026-04-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $54,353.76 |
2026-04-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $48,840.99 |
2026-04-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $55,086.67 |
2026-04-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $51,031.52 |
2026-04-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $55,914.24 |
2026-04-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $59,217.83 |
2026-04-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $53,895.41 |
2026-04-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $57,227.10 |
2026-04-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $50,319.61 |
2026-04-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $53,184.39 |
2026-04-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $58,370.09 |
2026-04-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $57,469.00 |
2026-04-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $54,874.91 |
2026-04-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $54,304.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoodMorning(GM)



