Goldn(GOLDN)今天
$0.000201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000197 | $0.000205 | $0.000196 | $0.000204 | $62.15626 |
2026-04-30 | -- | $0.000206 | $0.000197 | -- | -- |
2026-04-29 | -- | $0.000206 | $0.000197 | -- | -- |
2026-04-28 | $0.000198 | $0.000203 | $0.000197 | $0.000198 | $105.9934 |
2026-04-27 | $0.000208 | $0.000213 | $0.000197 | $0.000198 | $131.2516 |
2026-04-26 | $0.000201 | $0.000208 | $0.000200 | $0.000208 | $81.69231 |
2026-04-25 | $0.000201 | $0.000206 | $0.000200 | $0.000201 | $136.9480 |
2026-04-24 | $0.000207 | $0.000207 | $0.000200 | $0.000202 | $179.7016 |
2026-04-23 | $0.000209 | $0.000211 | $0.000201 | $0.000207 | $70.36810 |
2026-04-22 | $0.000201 | $0.000213 | $0.000199 | $0.000210 | $115.5259 |
2026-04-21 | $0.000205 | $0.000207 | $0.000200 | $0.000201 | $204.5412 |
2026-04-20 | $0.000213 | $0.000214 | $0.000199 | $0.000205 | $3,677.399 |
2026-04-19 | $0.000217 | $0.000221 | $0.000211 | $0.000213 | $128.3471 |
2026-04-18 | $0.000224 | $0.000228 | $0.000216 | $0.000217 | $146.9942 |
2026-04-17 | $0.000215 | $0.000226 | $0.000212 | $0.000224 | $224.7057 |
2026-04-16 | $0.000214 | $0.000221 | $0.000210 | $0.000215 | $187.5583 |
2026-04-15 | $0.000217 | $0.000219 | $0.000211 | $0.000218 | $188.6143 |
2026-04-14 | $0.000202 | $0.000224 | $0.000202 | $0.000217 | $180.4006 |
2026-04-13 | $0.000200 | $0.000208 | $0.000200 | $0.000202 | $244.5063 |
2026-04-12 | $0.000206 | $0.000217 | $0.000200 | $0.000200 | $169.5291 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldn(GOLDN)



