Goldman Sachs (Ondo Tokenized Stock)(GSON)今天
$922.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-05 | $913.1270 | $923.46 | $909.16 | $923.2201 | $95,486.51 |
2026-05-04 | $933.5456 | $935 | $911.72 | $913.3440 | $93,864.73 |
2026-05-03 | $933.4866 | $935.06 | $933.1 | $933.6524 | $98,607.18 |
2026-05-02 | $937.7299 | $937.2 | $932.91 | $933.4865 | $93,639.81 |
2026-05-01 | $923.1527 | $941.72 | $923.57 | $936.3524 | $103.414K |
2026-04-30 | -- | $947.85 | $929.95 | -- | -- |
2026-04-29 | -- | $947.85 | $929.95 | -- | -- |
2026-04-28 | $941.9680 | $952.53 | $930.02 | $930.0238 | $96,426.79 |
2026-04-27 | $932.9368 | $942.29 | $930.76 | $941.9680 | $98,534.14 |
2026-04-26 | $925.7418 | $934.33 | $925.3 | $932.9368 | $95,873.99 |
2026-04-25 | $932.4385 | $934.21 | $925.55 | $925.7418 | $91,479.93 |
2026-04-24 | $951.4291 | $949.08 | $925.77 | $932.6214 | $103.540K |
2026-04-23 | $945.3070 | $951.68 | $940.13 | $951.3729 | $97,595.73 |
2026-04-22 | $939.8277 | $945.6 | $933.51 | $945.2306 | $96,826.22 |
2026-04-21 | $938.3077 | $957.6 | $934.45 | $939.8277 | $96,765.75 |
2026-04-20 | $929.5180 | $938.37 | $926.26 | $938.3151 | $100.820K |
2026-04-19 | $929.4726 | $930.58 | $929.31 | $929.5298 | $89,430.65 |
2026-04-18 | $928.2463 | $930.58 | $928.15 | $929.4726 | $93,508.12 |
2026-04-17 | $914.1383 | $928.41 | $902.88 | $928.2463 | $97,761.63 |
2026-04-16 | $914.0840 | $914.1383 | $907.2466 | $914.1246 | $91,688.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldman Sachs (Ondo Tokenized Stock)(GSON)



