Gold Park(GPT)今天
$0.006462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006460 | $0.006846 | $0.006376 | $0.006471 | $166.924K |
2026-05-01 | $0.006463 | $0.006839 | $0.006376 | $0.006462 | $167.007K |
2026-04-30 | -- | $0.006915 | $0.006406 | -- | -- |
2026-04-29 | -- | $0.006915 | $0.006406 | -- | -- |
2026-04-28 | $0.006716 | $0.006907 | $0.006406 | $0.006554 | $176.550K |
2026-04-27 | $0.006841 | $0.006866 | $0.006503 | $0.006751 | $176.360K |
2026-04-26 | $0.006623 | $0.006866 | $0.006521 | $0.006840 | $176.116K |
2026-04-25 | $0.006836 | $0.006866 | $0.006475 | $0.006621 | $176.974K |
2026-04-24 | $0.006903 | $0.008228 | $0.006551 | $0.006858 | $81,084.71 |
2026-04-23 | $0.006823 | $0.008295 | $0.006822 | $0.006902 | $8,826.772 |
2026-04-22 | $0.008140 | $0.008305 | $0.006821 | $0.006823 | $8,113.902 |
2026-04-21 | $0.006915 | $0.008140 | $0.006798 | $0.008140 | $9,793.419 |
2026-04-20 | $0.006789 | $0.006924 | $0.006442 | $0.006823 | $104.995K |
2026-04-19 | $0.006833 | $0.006926 | $0.006572 | $0.006737 | $176.853K |
2026-04-18 | $0.006599 | $0.007092 | $0.006522 | $0.006843 | $50,461.32 |
2026-04-17 | $0.006856 | $0.006857 | $0.006388 | $0.006599 | $167.315K |
2026-04-16 | $0.006463 | $0.006857 | $0.006459 | $0.006857 | $162.255K |
2026-04-15 | $0.006781 | $0.006784 | $0.005891 | $0.006552 | $36,844.22 |
2026-04-14 | $0.006795 | $0.006813 | $0.006734 | $0.006781 | $72,272.89 |
2026-04-13 | $0.006498 | $0.006811 | $0.006137 | $0.006795 | $126.727K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold Park(GPT)



