DTNG(DTNG)今天
$0.156491
1年前
$0.237089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.156397 | $0.156478 | $0.156386 | $0.156422 | $3,558.842 |
2026-05-01 | $0.156273 | $0.156433 | $0.156255 | $0.156418 | $2,574.317 |
2026-04-30 | -- | $0.156423 | $0.156319 | -- | -- |
2026-04-29 | -- | $0.156423 | $0.156319 | -- | -- |
2026-04-28 | $0.156452 | $0.156447 | $0.156326 | $0.156407 | $4,154.089 |
2026-04-27 | $0.156446 | $0.156521 | $0.156405 | $0.156452 | $4,168.583 |
2026-04-26 | $0.156331 | $0.15649 | $0.156361 | $0.156435 | $4,242.132 |
2026-04-25 | $0.156244 | $0.15638 | $0.156185 | $0.156331 | $3,565.869 |
2026-04-24 | $0.159242 | $0.159266 | $0.155977 | $0.156244 | $3,565.249 |
2026-04-23 | $0.159203 | $0.159279 | $0.159158 | $0.159209 | $4,287.870 |
2026-04-22 | $0.159800 | $0.159814 | $0.159047 | $0.159203 | $3,600.239 |
2026-04-21 | $0.159701 | $0.15981 | $0.159695 | $0.159800 | $3,595.530 |
2026-04-20 | $0.159615 | $0.159734 | $0.159572 | $0.159701 | $2,142.793 |
2026-04-19 | $0.159218 | $0.159636 | $0.157633 | $0.159615 | $2,017.528 |
2026-04-18 | $0.158347 | $0.159266 | $0.158347 | $0.159218 | $19.36904 |
2026-04-17 | $0.16018 | $0.16026 | $0.158316 | $0.158347 | $37.79960 |
2026-04-16 | $0.160184 | $0.160260 | $0.16009 | $0.160212 | $3,027.186 |
2026-04-15 | $0.160188 | $0.160334 | $0.160122 | $0.160184 | $4,301.484 |
2026-04-14 | $0.160216 | $0.160256 | $0.160152 | $0.160188 | $4,046.827 |
2026-04-13 | $0.160146 | $0.160276 | $0.16009 | $0.160216 | $4,153.103 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DTNG(DTNG)



