Gold Fintech Coin(GF)今天
$0.03197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.03195 | $0.03198 | $0.03195 | $0.03197 | $28,894.96 |
2026-04-28 | $0.03201 | $0.03201 | $0.03195 | $0.03195 | $29,320.94 |
2026-04-27 | $0.03202 | $0.03203 | $0.03201 | $0.03201 | $25,883.43 |
2026-04-26 | $0.03202 | $0.03203 | $0.03202 | $0.03202 | $26,114.37 |
2026-04-25 | $0.03202 | $0.03202 | $0.03201 | $0.03202 | $27,238.32 |
2026-04-24 | $0.03071 | $0.03483 | $0.02612 | $0.03202 | $45,259.62 |
2026-04-23 | $0.03073 | $0.03074 | $0.0307 | $0.03071 | $27,438.68 |
2026-04-22 | $0.03268 | $0.03268 | $0.0307 | $0.03073 | $28,240.51 |
2026-04-21 | $0.03268 | $0.03268 | $0.03268 | $0.03268 | $27,571.39 |
2026-04-20 | $0.03268 | $0.03268 | $0.03268 | $0.03268 | $26,218.37 |
2026-04-19 | $0.03268 | $0.03268 | $0.03215 | $0.03268 | $24,996.81 |
2026-04-18 | $0.03268 | $0.03268 | $0.03069 | $0.03268 | $41,025.57 |
2026-04-17 | $0.03268 | $0.03268 | $0.03268 | $0.03268 | $29,451.93 |
2026-04-16 | $0.03268 | $0.03268 | $0.03268 | $0.03268 | $30,319.42 |
2026-04-15 | $0.03268 | $0.03268 | $0.03268 | $0.03268 | $27,006.93 |
2026-04-14 | $0.03268 | $0.03268 | $0.03069 | $0.03268 | $27,074.33 |
2026-04-13 | $0.03268 | $0.03268 | $0.03268 | $0.03268 | $26,607.41 |
2026-04-12 | $0.03268 | $0.03268 | $0.03268 | $0.03268 | $27,039.89 |
2026-04-11 | $0.03268 | $0.03268 | $0.03268 | $0.03268 | $27,470.63 |
2026-04-10 | $0.03268 | $0.03268 | $0.03268 | $0.03268 | $27,235.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold Fintech Coin(GF)



