GoGoPool(GGP)今天
$0.840447
1年前
$15.26
2年前
$4.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.798330 | $0.866010 | $0.791839 | $0.821226 | $12,949.23 |
2025-12-02 | $0.757032 | $0.800707 | $0.737742 | $0.797768 | $1,572.833 |
2025-12-01 | $0.955571 | $0.956526 | $0.746477 | $0.757643 | $13,623.67 |
2025-11-30 | $0.726340 | $0.964515 | $0.683445 | $0.963958 | $34,325.97 |
2025-11-29 | $0.750949 | $0.736828 | $0.720812 | $0.726340 | $773.5659 |
2025-11-28 | -- | $0.755935 | $0.731304 | -- | -- |
2025-11-27 | -- | $0.758099 | $0.730401 | -- | -- |
2025-11-26 | -- | $0.754242 | $0.731969 | -- | -- |
2025-11-25 | $0.724598 | $0.753300 | $0.721843 | $0.732317 | $999.8632 |
2025-11-24 | $0.727398 | $0.730377 | $0.706709 | $0.724447 | $2,173.342 |
2025-11-23 | $0.722422 | $0.732774 | $0.718259 | $0.727942 | $1,414.637 |
2025-11-22 | $0.749733 | $0.781262 | $0.715685 | $0.723801 | $5,882.008 |
2025-11-21 | $0.816392 | $0.804644 | $0.726237 | $0.750605 | $4,897.757 |
2025-11-20 | $0.722403 | $0.839343 | $0.684032 | $0.815470 | $25,007.63 |
2025-11-19 | $0.768013 | $0.777411 | $0.717343 | $0.719547 | $6,658.502 |
2025-11-18 | $0.799320 | $0.803575 | $0.730546 | $0.766600 | $2,623.989 |
2025-11-17 | $0.802828 | $0.833377 | $0.776266 | $0.799208 | $3,536.983 |
2025-11-16 | $0.859647 | $0.863044 | $0.792560 | $0.798202 | $8,869.734 |
2025-11-15 | $0.883015 | $0.882488 | $0.818110 | $0.859647 | $4,576.295 |
2025-11-14 | $0.968592 | $0.967116 | $0.851274 | $0.878311 | $4,755.698 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoGoPool(GGP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊