GoGoPool(GGP)今天
$0.104224
1年前
$3.61
2年前
$14.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.111568 | $0.116443 | $0.109075 | $0.112262 | $1,552.442 |
2026-03-15 | $0.122894 | $0.123423 | $0.108619 | $0.111568 | $4,400.808 |
2026-03-14 | $0.126961 | $0.127212 | $0.122644 | $0.122782 | $112.5100 |
2026-03-13 | $0.114419 | $0.132012 | $0.113921 | $0.126961 | $5,151.152 |
2026-03-12 | $0.114621 | $0.116477 | $0.112792 | $0.114402 | $30.42552 |
2026-03-11 | $0.114380 | $0.117406 | $0.111158 | $0.114598 | $809.0631 |
2026-03-10 | $0.108760 | $0.114750 | $0.108670 | $0.114515 | $1.195803 |
2026-03-09 | $0.106856 | $0.111242 | $0.105227 | $0.108820 | $844.9142 |
2026-03-08 | $0.110556 | $0.110556 | $0.106189 | $0.106856 | $624.7767 |
2026-03-07 | $0.110207 | $0.111542 | $0.109335 | $0.110556 | $5.926454 |
2026-03-06 | $0.115997 | $0.116963 | $0.109901 | $0.110207 | $614.2159 |
2026-03-05 | $0.11538 | $0.122171 | $0.113231 | $0.11996 | $365.9408 |
2026-03-04 | $0.118031 | $0.118983 | $0.113486 | $0.115487 | $626.6191 |
2026-03-03 | $0.099485 | $0.127036 | $0.096821 | $0.118087 | $11,462.98 |
2026-03-02 | $0.06709 | $0.132111 | $0.06709 | $0.09968 | $31,678.68 |
2026-03-01 | $0.057735 | $0.066918 | $0.054571 | $0.066824 | $27,244.77 |
2026-02-28 | $0.049904 | $0.058819 | $0.049904 | $0.057795 | $3,107.283 |
2026-02-27 | $0.049026 | $0.050112 | $0.048094 | $0.049893 | $718.4651 |
2026-02-26 | $0.042282 | $0.050801 | $0.042159 | $0.049024 | $667.8651 |
2026-02-25 | $0.042640 | $0.043020 | $0.041798 | $0.042285 | $282.4676 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoGoPool(GGP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊