Go Game Token(GGT)今天
$0.000966
1年前
$0.196715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000984 | $0.001005 | $0.000946 | $0.000946 | $81.50303 |
2026-05-01 | $0.000964 | $0.001005 | $0.000957 | $0.000984 | $285.8407 |
2026-04-30 | -- | $0.001068 | $0.001014 | -- | -- |
2026-04-29 | -- | $0.001068 | $0.001014 | -- | -- |
2026-04-28 | $0.001050 | $0.001068 | $0.001007 | $0.001036 | $255.7026 |
2026-04-27 | $0.001061 | $0.001103 | $0.001007 | $0.001028 | $252.9349 |
2026-04-26 | $0.001059 | $0.001139 | $0.001036 | $0.001061 | $237.4848 |
2026-04-25 | $0.001024 | $0.001178 | $0.001050 | $0.001058 | $289.7601 |
2026-04-24 | $0.001055 | $0.001081 | $0.001024 | $0.001025 | $410.3140 |
2026-04-23 | $0.001097 | $0.001123 | $0.001043 | $0.001055 | $452.3575 |
2026-04-22 | $0.001136 | $0.001136 | $0.001074 | $0.001100 | $165.0388 |
2026-04-21 | $0.001096 | $0.001188 | $0.001090 | $0.001136 | $578.0853 |
2026-04-20 | $0.001068 | $0.001124 | $0.001020 | $0.001096 | $380.9465 |
2026-04-19 | $0.001136 | $0.001136 | $0.001038 | $0.001068 | $313.8776 |
2026-04-18 | $0.001121 | $0.001182 | $0.001051 | $0.001136 | $2,336.237 |
2026-04-17 | $0.001044 | $0.001232 | $0.001042 | $0.001121 | $3,142.712 |
2026-04-16 | $0.000951 | $0.001075 | $0.000948 | $0.001045 | $1,319.230 |
2026-04-15 | $0.000955 | $0.000970 | $0.000920 | $0.000951 | $263.3602 |
2026-04-14 | $0.000925 | $0.000992 | $0.000926 | $0.000955 | $277.7416 |
2026-04-13 | $0.000960 | $0.000989 | $0.000925 | $0.000945 | $226.3996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Go Game Token(GGT)



