GlitzKoin(GTN)今天
$0.002112
1年前
$0.011145
2年前
$0.049853
3年前
$0.230143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.002142 | $0.002073 | -- | -- |
2026-04-28 | $0.002096 | $0.002131 | $0.002073 | $0.002112 | $0.024024 |
2026-04-27 | $0.002156 | $0.002190 | $0.002095 | $0.002116 | $0.004942 |
2026-04-26 | $0.002150 | $0.002192 | $0.001854 | $0.002156 | $0.032248 |
2026-04-25 | $0.002165 | $0.002185 | $0.002142 | $0.002150 | $0.003024 |
2026-04-24 | $0.002213 | $0.002222 | $0.002147 | $0.002164 | $0.006769 |
2026-04-23 | $0.002260 | $0.00227 | $0.002197 | $0.002215 | $0.004271 |
2026-04-22 | $0.002229 | $0.002284 | $0.002206 | $0.002259 | $0.004465 |
2026-04-21 | $0.002180 | $0.002308 | $0.002168 | $0.002234 | $0.086870 |
2026-04-20 | -- | $0.002222 | $0.002129 | -- | -- |
2026-04-19 | $0.002201 | $0.002244 | $0.002173 | $0.002226 | $0.001042 |
2026-04-18 | $0.002260 | $0.002293 | $0.002174 | $0.002188 | $0.020135 |
2026-04-17 | $0.002202 | $0.002294 | $0.002163 | $0.002272 | $0.016288 |
2026-04-16 | $0.002142 | $0.002214 | $0.002129 | $0.002213 | $0.006882 |
2026-04-15 | $0.002140 | $0.002165 | $0.002083 | $0.002142 | $0.025386 |
2026-04-14 | $0.002149 | $0.002175 | $0.002113 | $0.002131 | $0.013649 |
2026-04-13 | $0.002120 | $0.002155 | $0.002064 | $0.002152 | $0.012585 |
2026-04-12 | $0.002123 | $0.002124 | $0.002084 | $0.002120 | $0.008746 |
2026-04-11 | $0.002101 | $0.002155 | $0.002103 | $0.002123 | $0.001367 |
2026-04-10 | $0.002139 | $0.002150 | $0.002095 | $0.002101 | $0.006195 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GlitzKoin(GTN)



