Glitch Protocol(GLCH)今天
$0.002268
1年前
$0.003639
2年前
$0.009779
3年前
$0.105645
4年前
$0.224081
5年前
$0.438932

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002195 | $0.002250 | $0.002190 | $0.002191 | $101.0178 |
2026-05-01 | $0.002192 | $0.002198 | $0.002133 | $0.002194 | $486.6557 |
2026-04-30 | -- | $0.002262 | $0.002185 | -- | -- |
2026-04-29 | -- | $0.002262 | $0.002185 | -- | -- |
2026-04-28 | $0.002266 | $0.002266 | $0.002200 | $0.002202 | $45.69602 |
2026-04-27 | $0.002202 | $0.002324 | $0.002202 | $0.002266 | $770.1074 |
2026-04-26 | $0.002202 | $0.002318 | $0.002202 | $0.002202 | $376.9278 |
2026-04-25 | $0.002261 | $0.002264 | $0.002201 | $0.002202 | $164.4747 |
2026-04-24 | $0.002198 | $0.002263 | $0.002190 | $0.002262 | $245.1488 |
2026-04-23 | $0.002264 | $0.002323 | $0.002192 | $0.002198 | $369.8002 |
2026-04-22 | $0.002334 | $0.002334 | $0.002206 | $0.002264 | $315.2884 |
2026-04-21 | $0.002277 | $0.002336 | $0.002218 | $0.002333 | $386.7612 |
2026-04-20 | $0.002276 | $0.002336 | $0.002211 | $0.002277 | $1,069.066 |
2026-04-19 | $0.002278 | $0.002333 | $0.002216 | $0.002276 | $983.1055 |
2026-04-18 | $0.002338 | $0.002508 | $0.002273 | $0.002279 | $2,445.107 |
2026-04-17 | $0.002214 | $0.002343 | $0.002210 | $0.002339 | $741.0835 |
2026-04-16 | $0.002216 | $0.002294 | $0.002214 | $0.002214 | $639.7100 |
2026-04-15 | $0.002319 | $0.002335 | $0.002215 | $0.002216 | $619.9336 |
2026-04-14 | $0.002280 | $0.002415 | $0.002278 | $0.002319 | $1,861.497 |
2026-04-13 | $0.002323 | $0.002378 | $0.002269 | $0.002282 | $640.5366 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Glitch Protocol(GLCH)



