Giveth(GIV)今天
$0.000859
1年前
$0.002454
2年前
$0.011704
3年前
$0.012117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000713 | $0.00089 | $0.00069 | $0.000969 | $5,665.451 |
2026-05-01 | $0.000716 | $0.00077 | $0.00069 | $0.000713 | $63.00169 |
2026-04-30 | $0.000704 | $0.00072 | $0.00068 | $0.000722 | $6,358.371 |
2026-04-29 | $0.000745 | $0.00076 | $0.00069 | $0.000707 | $6,618.190 |
2026-04-28 | $0.000718 | $0.00081 | $0.00074 | $0.000745 | $3,004.526 |
2026-04-27 | $0.000709 | $0.00075 | $0.00071 | $0.000717 | $377.8776 |
2026-04-26 | $0.000692 | $0.00071 | $0.00066 | $0.000708 | $381.3912 |
2026-04-25 | $0.000596 | $0.00075 | $0.00059 | $0.000689 | $5,379.689 |
2026-04-24 | $0.000568 | $0.0006 | $0.00054 | $0.000596 | $420.3403 |
2026-04-23 | $0.000544 | $0.00059 | $0.00054 | $0.000569 | $345.7865 |
2026-04-22 | $0.000621 | $0.00055 | $0.00051 | $0.000544 | $206.1334 |
2026-04-21 | $0.000524 | $0.00053 | $0.00049 | $0.000622 | $1,669.210 |
2026-04-20 | $0.000505 | $0.0005 | $0.00048 | $0.000501 | $5,123.821 |
2026-04-19 | $0.000517 | $0.00051 | $0.00049 | $0.000506 | $50.20140 |
2026-04-18 | $0.000536 | $0.00053 | $0.0005 | $0.000509 | $5,468.471 |
2026-04-17 | $0.000527 | $0.00054 | $0.0005 | $0.000537 | $169.1632 |
2026-04-16 | $0.000492 | $0.00053 | $0.0004 | $0.000529 | $209.7786 |
2026-04-15 | $0.000548 | $0.00049 | $0.00047 | $0.000492 | $638.1433 |
2026-04-14 | $0.000553 | $0.00055 | $0.00047 | $0.000549 | $275.3827 |
2026-04-13 | $0.000539 | $0.00051 | $0.00049 | $0.000554 | $24.65251 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giveth(GIV)



