Giveth(GIV)今天
$0.00086
1年前
$0.005651
2年前
$0.008882
3年前
$0.018637
4年前
$0.472648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000862 | $0.00087 | $0.00083 | $0.000874 | $155.8834 |
2026-01-29 | $0.001001 | $0.00102 | $0.00084 | $0.000862 | $844.0232 |
2026-01-28 | $0.000962 | $0.00101 | $0.0009 | $0.001002 | $5,654.864 |
2026-01-27 | $0.000934 | $0.00093 | $0.0009 | $0.000963 | $138.4415 |
2026-01-26 | $0.001013 | $0.00095 | $0.0009 | $0.000926 | $6,162.282 |
2026-01-25 | $0.000954 | $0.00096 | $0.00092 | $0.000946 | $5,633.177 |
2026-01-24 | $0.000967 | $0.001 | $0.00095 | $0.000956 | $5,778.946 |
2026-01-23 | $0.001093 | $0.001 | $0.00095 | $0.000968 | $6,901.335 |
2026-01-22 | $0.000985 | $0.00101 | $0.00093 | $0.000962 | $5,805.360 |
2026-01-21 | $0.001031 | $0.00099 | $0.00093 | $0.001107 | $1,000.070 |
2026-01-20 | $0.001013 | $0.00102 | $0.00094 | $0.001028 | $69.62573 |
2026-01-19 | $0.001190 | $0.00106 | $0.00093 | $0.000981 | $6,226.088 |
2026-01-18 | $0.001102 | $0.00108 | $0.00103 | $0.001190 | $68.88421 |
2026-01-17 | $0.001233 | $0.00109 | $0.00094 | $0.001081 | $6,138.170 |
2026-01-16 | $0.001015 | $0.00102 | $0.00096 | $0.001233 | $127.5764 |
2026-01-15 | $0.001030 | $0.00107 | $0.00101 | $0.001015 | $353.9912 |
2026-01-14 | $0.001136 | $0.00116 | $0.00092 | $0.001029 | $6,014.657 |
2026-01-13 | $0.001065 | $0.00115 | $0.00104 | $0.001146 | $6,147.901 |
2026-01-12 | $0.001089 | $0.00112 | $0.00105 | $0.001065 | $201.147K |
2026-01-11 | $0.001127 | $0.00112 | $0.00108 | $0.001089 | $192.074K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giveth(GIV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊