GIVEBACK(GBACK)今天
$0.001559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.001903 | $0.001614 | -- | -- |
2026-04-29 | -- | $0.001903 | $0.001614 | -- | -- |
2026-04-28 | $0.001712 | $0.001752 | $0.001664 | $0.001695 | $3,024.649 |
2026-04-27 | $0.001816 | $0.001827 | $0.001708 | $0.001712 | $786.6795 |
2026-04-26 | $0.001642 | $0.001829 | $0.001593 | $0.001816 | $4,890.370 |
2026-04-25 | $0.001544 | $0.001642 | $0.001485 | $0.001631 | $4,269.272 |
2026-04-24 | $0.001778 | $0.001921 | $0.001510 | $0.001544 | $9,258.192 |
2026-04-23 | $0.002062 | $0.002066 | $0.001725 | $0.001795 | $14,187.14 |
2026-04-22 | $0.002236 | $0.002116 | $0.001966 | $0.002062 | $8,747.215 |
2026-04-21 | $0.002126 | $0.002391 | $0.001870 | $0.002236 | $20,945.82 |
2026-04-20 | $0.001903 | $0.002164 | $0.001643 | $0.002126 | $18,369.56 |
2026-04-19 | $0.002134 | $0.002141 | $0.001889 | $0.001903 | $3,659.879 |
2026-04-18 | $0.002480 | $0.002504 | $0.002123 | $0.002134 | $5,567.113 |
2026-04-17 | $0.002227 | $0.002501 | $0.002272 | $0.002480 | $4,302.271 |
2026-04-16 | $0.002062 | $0.002279 | $0.001974 | $0.002279 | $8,797.804 |
2026-04-15 | $0.002140 | $0.002421 | $0.002017 | $0.002062 | $12,049.16 |
2026-04-14 | $0.001662 | $0.002246 | $0.001670 | $0.002139 | $18,990.04 |
2026-04-13 | $0.001173 | $0.001691 | $0.001166 | $0.001662 | $15,001.35 |
2026-04-12 | $0.001223 | $0.001284 | $0.001155 | $0.001167 | $8,768.374 |
2026-04-11 | $0.000897 | $0.001263 | $0.000885 | $0.001243 | $17,009.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIVEBACK(GBACK)



