Ginza Network(GINZA)今天
$0.000478
1年前
$0.000481
2年前
$0.002827
3年前
$0.005680
4年前
$0.09174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000477 | $0.000484 | $0.000475 | $0.000476 | $125.9152 |
2026-03-16 | $0.000471 | $0.000481 | $0.000470 | $0.000477 | $543.9705 |
2026-03-15 | -- | $0.000477 | $0.000470 | -- | -- |
2026-03-14 | $0.000471 | $0.000473 | $0.000469 | $0.000471 | $68.73730 |
2026-03-13 | $0.000472 | $0.000479 | $0.000469 | $0.000471 | $884.5192 |
2026-03-12 | $0.000469 | $0.000474 | $0.000467 | $0.000472 | $117.4301 |
2026-03-11 | $0.000470 | $0.000475 | $0.000467 | $0.000469 | $119.1926 |
2026-03-10 | $0.000469 | $0.000472 | $0.000465 | $0.000470 | $155.3147 |
2026-03-09 | $0.000463 | $0.000471 | $0.000462 | $0.000469 | $174.2230 |
2026-03-08 | $0.000465 | $0.000466 | $0.000462 | -- | -- |
2026-03-07 | -- | $0.000468 | $0.000461 | -- | -- |
2026-03-06 | $0.000472 | $0.000474 | $0.000461 | $0.000464 | $117.5739 |
2026-03-05 | $0.000466 | $0.000478 | $0.000463 | $0.000471 | $272.5772 |
2026-03-04 | $0.000468 | $0.000471 | $0.000458 | $0.000467 | $688.8935 |
2026-03-03 | $0.000464 | $0.000475 | $0.000462 | $0.000468 | $1,012.062 |
2026-03-02 | $0.000465 | $0.000470 | $0.000450 | $0.000464 | $687.0276 |
2026-03-01 | $0.000464 | $0.000466 | $0.000458 | $0.000465 | $192.3307 |
2026-02-28 | $0.000467 | $0.000470 | $0.000455 | $0.000464 | $153.7957 |
2026-02-27 | $0.000467 | $0.000470 | $0.000445 | $0.000467 | $509.6406 |
2026-02-26 | $0.000456 | $0.000472 | $0.000455 | $0.000463 | $733.7875 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ginza Network(GINZA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊