GhostwareOS(GHOST)今天
$0.006359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.006848 | $0.007727 | $0.006139 | $0.006753 | $777.441K |
2025-12-02 | $0.004875 | $0.007053 | $0.004797 | $0.006959 | $991.312K |
2025-12-01 | $0.006883 | $0.006979 | $0.004866 | $0.004917 | $1.240M |
2025-11-30 | $0.007279 | $0.007400 | $0.006693 | $0.006879 | $871.851K |
2025-11-29 | $0.007801 | $0.008509 | $0.007071 | $0.007281 | $1.009M |
2025-11-28 | -- | $0.008242 | $0.007277 | -- | -- |
2025-11-27 | -- | $0.010447 | $0.007763 | -- | -- |
2025-11-26 | $0.006716 | $0.009659 | $0.006518 | $0.009548 | $1.157M |
2025-11-25 | $0.007542 | $0.008037 | $0.006444 | $0.006682 | $1.125M |
2025-11-24 | $0.007451 | $0.008078 | $0.006870 | $0.007314 | $1.055M |
2025-11-23 | $0.006014 | $0.008774 | $0.005795 | $0.007491 | $1.370M |
2025-11-22 | $0.007333 | $0.007794 | $0.005789 | $0.005892 | $1.105M |
2025-11-21 | $0.009079 | $0.008724 | $0.006752 | $0.007274 | $1.245M |
2025-11-20 | $0.006641 | $0.009388 | $0.006534 | $0.008979 | $1.403M |
2025-11-19 | $0.009835 | $0.010532 | $0.006269 | $0.006532 | $1.773M |
2025-11-18 | $0.011049 | $0.011341 | $0.009213 | $0.010124 | $1.705M |
2025-11-17 | $0.011992 | $0.014133 | $0.009516 | $0.011080 | $2.153M |
2025-11-16 | $0.008720 | $0.014990 | $0.009080 | $0.011903 | $4.380M |
2025-11-15 | $0.004385 | $0.009630 | $0.003563 | $0.008720 | $2.437M |
2025-11-14 | $0.005438 | $0.006168 | $0.003907 | $0.004366 | $2.062M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GhostwareOS(GHOST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊