GhostwareOS(GHOST)今天
$0.005720

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.007634 | $0.007918 | $0.004875 | $0.005832 | $2.224M |
2026-01-29 | $0.008153 | $0.009378 | $0.006421 | $0.006882 | $1.762M |
2026-01-28 | -- | $0.010715 | $0.007290 | -- | -- |
2026-01-27 | $0.006980 | $0.011785 | $0.005049 | $0.009354 | $2.907M |
2026-01-26 | $0.007594 | $0.008495 | $0.003692 | $0.006893 | $3.798M |
2026-01-25 | $0.002368 | $0.007629 | $0.002297 | $0.007226 | $1.178M |
2026-01-24 | $0.002400 | $0.002585 | $0.002262 | $0.002368 | $223.256K |
2026-01-23 | $0.002859 | $0.002891 | $0.001857 | $0.002403 | $562.727K |
2026-01-22 | $0.001889 | $0.003120 | $0.001682 | $0.002852 | $536.197K |
2026-01-21 | $0.001719 | $0.002109 | $0.001639 | $0.001889 | $382.197K |
2026-01-20 | $0.001506 | $0.002272 | $0.001503 | $0.001728 | $342.648K |
2026-01-19 | $0.001579 | $0.001825 | $0.001450 | $0.001506 | $251.970K |
2026-01-18 | $0.001362 | $0.001902 | $0.001310 | $0.001578 | $223.139K |
2026-01-17 | $0.001871 | $0.002014 | $0.001303 | $0.001362 | $314.809K |
2026-01-16 | $0.002426 | $0.002388 | $0.001672 | $0.001864 | $329.842K |
2026-01-15 | $0.002489 | $0.002758 | $0.001809 | $0.002388 | $429.747K |
2026-01-14 | $0.001393 | $0.002746 | $0.001396 | $0.002489 | $510.521K |
2026-01-13 | $0.001127 | $0.001396 | $0.001111 | $0.001393 | $197.958K |
2026-01-12 | $0.001176 | $0.001412 | $0.001116 | $0.001127 | $187.053K |
2026-01-11 | $0.001211 | $0.001270 | $0.001102 | $0.001176 | $197.658K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GhostwareOS(GHOST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊