Get Rich or Die Trying(GRODT)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $133.7683 |
2026-05-01 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $15.16882 |
2026-04-30 | -- | $0.000014 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000014 | $0.000013 | -- | -- |
2026-04-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $312.0835 |
2026-04-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $83.99278 |
2026-04-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $13.26332 |
2026-04-25 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $87.31947 |
2026-04-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $148.0884 |
2026-04-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $236.9134 |
2026-04-22 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $588.9592 |
2026-04-21 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $220.5304 |
2026-04-20 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $221.5203 |
2026-04-19 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $384.8769 |
2026-04-18 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,282.616 |
2026-04-17 | $0.000016 | $0.000018 | $0.000011 | $0.000012 | $4,861.833 |
2026-04-16 | $0.000021 | $0.000037 | $0.000016 | $0.000016 | $11,239.96 |
2026-04-15 | $0.000017 | $0.000021 | $0.000014 | $0.000021 | $1,773.464 |
2026-04-14 | $0.000019 | $0.000021 | $0.000012 | $0.000017 | $2,706.961 |
2026-04-13 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $79.04434 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Get Rich or Die Trying(GRODT)



