今天
$0.01521
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.016054 | $0.01707 | $0.0153 | $0.016252 | $433.311K |
2026-04-30 | $0.01541 | $0.01668 | $0.01487 | $0.01612 | $11,843.45 |
2026-04-29 | $0.015609 | $0.01661 | $0.01481 | $0.01536 | $11,848.34 |
2026-04-28 | $0.016690 | $0.01734 | $0.01339 | $0.015620 | $550.980K |
2026-04-27 | $0.016407 | $0.01822 | $0.01637 | $0.016684 | $406.581K |
2026-04-26 | $0.017797 | $0.01793 | $0.0138 | $0.016407 | $622.796K |
2026-04-25 | $0.018778 | $0.0189 | $0.01688 | $0.017641 | $432.930K |
2026-04-24 | $0.019682 | $0.01982 | $0.01762 | $0.018782 | $495.534K |
2026-04-23 | $0.020084 | $0.02085 | $0.01946 | $0.019674 | $473.202K |
2026-04-22 | $0.018888 | $0.02079 | $0.01829 | $0.02063 | $18,772.86 |
2026-04-21 | $0.019027 | $0.0192 | $0.01822 | $0.018893 | $474.565K |
2026-04-20 | $0.019168 | $0.01932 | $0.01827 | $0.019006 | $479.833K |
2026-04-19 | $0.019546 | $0.02052 | $0.01888 | $0.019179 | $461.438K |
2026-04-18 | $0.021077 | $0.02213 | $0.01925 | $0.019545 | $469.982K |
2026-04-17 | $0.019378 | $0.02183 | $0.01894 | $0.021060 | $523.199K |
2026-04-16 | $0.018645 | $0.01997 | $0.01874 | $0.019378 | $529.362K |
2026-04-15 | $0.018690 | $0.0192 | $0.01758 | $0.018648 | $464.196K |
2026-04-14 | $0.018583 | $0.01929 | $0.01795 | $0.018696 | $506.274K |
2026-04-13 | $0.019873 | $0.02024 | $0.01778 | $0.018659 | $460.510K |
2026-04-12 | $0.017779 | $0.02271 | $0.01755 | $0.019879 | $560.772K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





