Alpie(PIE)今天
$0.407228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.464437 | $0.464956 | $0.434513 | $0.434512 | $1,481.404 |
2026-05-01 | $0.548310 | $0.550789 | $0.459769 | $0.464464 | $3,364.846 |
2026-04-30 | -- | $0.457233 | $0.325456 | -- | -- |
2026-04-29 | -- | $0.457233 | $0.325456 | -- | -- |
2026-04-28 | $0.392730 | $0.391592 | $0.325456 | $0.333668 | $2,996.589 |
2026-04-27 | $0.360729 | $0.39497 | $0.343683 | $0.392634 | $2,608.619 |
2026-04-26 | $0.392049 | $0.393815 | $0.359389 | $0.360764 | $2,776.936 |
2026-04-25 | $0.366586 | $0.399799 | $0.366482 | $0.392049 | $3,326.085 |
2026-04-24 | $0.381606 | $0.391589 | $0.31975 | $0.366586 | $4,926.779 |
2026-04-23 | $0.322985 | $0.399517 | $0.298236 | $0.381607 | $6,606.252 |
2026-04-22 | $0.360387 | $0.370147 | $0.31596 | $0.322985 | $3,808.032 |
2026-04-21 | $0.346364 | $0.427737 | $0.346126 | $0.360413 | $9,003.417 |
2026-04-20 | $0.363751 | $0.372983 | $0.345678 | $0.346364 | $2,446.790 |
2026-04-19 | $0.400544 | $0.400544 | $0.362801 | $0.362800 | $1,524.161 |
2026-04-18 | $0.352553 | $0.405706 | $0.35127 | $0.400544 | $3,626.886 |
2026-04-17 | $0.316962 | $0.375184 | $0.317353 | $0.352553 | $5,392.052 |
2026-04-16 | $0.397389 | $0.397537 | $0.270933 | $0.316962 | $13,298.89 |
2026-04-15 | $0.406944 | $0.443656 | $0.397389 | $0.397424 | $3,243.546 |
2026-04-14 | $0.659782 | $0.660447 | $0.304270 | $0.406944 | $22,626.49 |
2026-04-13 | $0.494850 | $0.660379 | $0.469754 | $0.660379 | $5,926.140 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpie(PIE)



