Alpie(PIE)今天
$0.289073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.435569 | $0.573637 | $0.371922 | $0.380118 | $51,235.52 |
2026-01-28 | $0.432963 | $0.490015 | $0.389465 | $0.435565 | $52,464.56 |
2026-01-27 | $0.616635 | $0.685861 | $0.39448 | $0.432963 | $92,776.65 |
2026-01-26 | $0.520802 | $0.727575 | $0.436670 | $0.616635 | $95,137.28 |
2026-01-25 | $0.621386 | $0.762960 | $0.427686 | $0.537362 | $139.187K |
2026-01-24 | $0.790293 | $1.037637 | $0.561232 | $0.638125 | $119.037K |
2026-01-23 | $0.792004 | $0.850121 | $0.665314 | $0.790293 | $77,171.49 |
2026-01-22 | $0.613329 | $0.965796 | $0.556764 | $0.718288 | $154.281K |
2026-01-21 | $0.891879 | $0.960554 | $0.503663 | $0.613329 | $155.948K |
2026-01-20 | -- | $1.081945 | $0.781294 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpie(PIE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊