Tensor(TNSR)今天
$0.0401
1年前
$0.14956
2年前
$0.886033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.040729 | $0.04143 | $0.04016 | $0.0406 | $28,954.09 |
2026-04-28 | $0.040388 | $0.04181 | $0.04017 | $0.040691 | $10.564M |
2026-04-27 | $0.040241 | $0.0418 | $0.03852 | $0.040392 | $17.217M |
2026-04-26 | $0.039663 | $0.04166 | $0.0387 | $0.040257 | $12.114M |
2026-04-25 | $0.040006 | $0.04234 | $0.03909 | $0.039521 | $15.539M |
2026-04-24 | $0.038635 | $0.0418 | $0.03797 | $0.040238 | $13.080M |
2026-04-23 | $0.038952 | $0.03942 | $0.03766 | $0.038647 | $5.803M |
2026-04-22 | $0.038427 | $0.03945 | $0.03796 | $0.038985 | $6.310M |
2026-04-21 | $0.039325 | $0.03994 | $0.0382 | $0.038441 | $8.257M |
2026-04-20 | $0.038574 | $0.0404 | $0.03739 | $0.039321 | $13.865M |
2026-04-19 | $0.042799 | $0.04315 | $0.038 | $0.038810 | $20.005M |
2026-04-18 | $0.040660 | $0.04484 | $0.04059 | $0.04278 | $62,298.86 |
2026-04-17 | $0.040004 | $0.04241 | $0.03987 | $0.040657 | $13.417M |
2026-04-16 | $0.039875 | $0.04109 | $0.0394 | $0.040000 | $13.686M |
2026-04-15 | $0.039316 | $0.04078 | $0.0383 | $0.039841 | $11.157M |
2026-04-14 | $0.039744 | $0.04034 | $0.03876 | $0.039287 | $9.078M |
2026-04-13 | $0.041463 | $0.04194 | $0.03864 | $0.039713 | $15.751M |
2026-04-12 | $0.040888 | $0.04339 | $0.03987 | $0.041626 | $18.887M |
2026-04-11 | $0.042558 | $0.04458 | $0.04039 | $0.040835 | $27.770M |
2026-04-10 | $0.050753 | $0.05429 | $0.04236 | $0.042456 | $89.472M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tensor(TNSR)



