Tensor(TNSR)今天
$0.1249
1年前
$0.697501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.132432 | $0.1376 | $0.1135 | $0.128333 | $103.989M |
2025-12-01 | $0.110277 | $0.1516 | $0.1111 | $0.133874 | $303.081M |
2025-11-30 | $0.120241 | $0.1235 | $0.1076 | $0.110267 | $55.637M |
2025-11-29 | $0.130328 | $0.1318 | $0.1168 | $0.120241 | $58.029M |
2025-11-28 | -- | $0.1423 | $0.1292 | -- | -- |
2025-11-27 | -- | $0.1582 | $0.1379 | -- | -- |
2025-11-26 | $0.175247 | $0.1744 | $0.1449 | $0.151388 | $252.072M |
2025-11-25 | $0.142835 | $0.1847 | $0.1344 | $0.173963 | $262.953M |
2025-11-24 | $0.159656 | $0.1827 | $0.1284 | $0.143609 | $550.571M |
2025-11-23 | $0.097471 | $0.1928 | $0.0859 | $0.160252 | $716.655M |
2025-11-22 | $0.191692 | $0.1933 | $0.097 | $0.097337 | $325.801M |
2025-11-21 | $0.259877 | $0.2942 | $0.1738 | $0.191156 | $1.223B |
2025-11-20 | $0.091788 | $0.3619 | $0.0706 | $0.274043 | $1.638B |
2025-11-19 | $0.037339 | $0.093354 | $0.034119 | $0.092003 | $216.946M |
2025-11-18 | $0.040732 | $0.0411 | $0.0345 | $0.037181 | $14.335M |
2025-11-17 | $0.041643 | $0.0427 | $0.0397 | $0.040625 | $6.035M |
2025-11-16 | $0.043170 | $0.044 | $0.0414 | $0.041593 | $6.881M |
2025-11-15 | $0.044894 | $0.0454 | $0.0423 | $0.043170 | $3.641M |
2025-11-14 | $0.047488 | $0.0475 | $0.0427 | $0.044771 | $8.475M |
2025-11-13 | $0.049868 | $0.05 | $0.0469 | $0.047493 | $12.360M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tensor(TNSR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊