Tensor(TNSR)今天
$0.05426
1年前
$0.408838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.058180 | $0.0599 | $0.05255 | $0.053959 | $9.253M |
2026-01-28 | $0.058200 | $0.0601 | $0.05768 | $0.05814 | $9,489.676 |
2026-01-27 | $0.059624 | $0.0604 | $0.05744 | $0.058441 | $7.086M |
2026-01-26 | $0.059866 | $0.06057 | $0.05625 | $0.05976 | $19,035.10 |
2026-01-25 | $0.062688 | $0.06312 | $0.05784 | $0.05984 | $18,723.86 |
2026-01-24 | $0.061424 | $0.063773 | $0.060241 | $0.06247 | $17,312.51 |
2026-01-23 | $0.061860 | $0.0637 | $0.06016 | $0.06174 | $19,340.19 |
2026-01-22 | $0.063353 | $0.06446 | $0.06095 | $0.061859 | $8.987M |
2026-01-21 | $0.061795 | $0.06636 | $0.05954 | $0.063571 | $14.433M |
2026-01-20 | $0.066496 | $0.06774 | $0.06108 | $0.062013 | $11.015M |
2026-01-19 | $0.074708 | $0.07445 | $0.0605 | $0.066511 | $30.633M |
2026-01-18 | $0.071995 | $0.08349 | $0.07062 | $0.074727 | $46.546M |
2026-01-17 | $0.069820 | $0.07464 | $0.07062 | $0.071968 | $12.113M |
2026-01-16 | $0.070137 | $0.0724 | $0.0677 | $0.069934 | $11.972M |
2026-01-15 | $0.073660 | $0.07655 | $0.06982 | $0.070566 | $20.736M |
2026-01-14 | $0.071245 | $0.07489 | $0.07135 | $0.073560 | $15.952M |
2026-01-13 | $0.069987 | $0.07175 | $0.06783 | $0.071306 | $13.170M |
2026-01-12 | $0.070978 | $0.07251 | $0.06845 | $0.069952 | $10.253M |
2026-01-11 | $0.072187 | $0.07303 | $0.07058 | $0.071018 | $7.448M |
2026-01-10 | $0.072603 | $0.0753 | $0.07182 | $0.072211 | $10.577M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tensor(TNSR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊