Symbiosis(SIS)今天
$0.055927
1年前
$0.138736
2年前
$0.25884
3年前
$0.065342
4年前
$3.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.049614 | $0.055252 | $0.047208 | $0.054529 | $270.724K |
2025-12-01 | $0.052154 | $0.052199 | $0.048725 | $0.048868 | $4.810M |
2025-11-30 | $0.049032 | $0.054887 | $0.048892 | $0.052167 | $272.633K |
2025-11-29 | $0.049942 | $0.052784 | $0.048865 | $0.049032 | $2.698M |
2025-11-28 | -- | $0.052422 | $0.048801 | -- | -- |
2025-11-27 | -- | $0.053266 | $0.050828 | -- | -- |
2025-11-26 | -- | $0.052792 | $0.049658 | -- | -- |
2025-11-25 | $0.051691 | $0.052474 | $0.049515 | $0.049875 | $4.208M |
2025-11-24 | $0.052183 | $0.053878 | $0.050651 | $0.051686 | $2.999M |
2025-11-23 | $0.051679 | $0.053611 | $0.050541 | $0.052176 | $446.586K |
2025-11-22 | $0.050835 | $0.052313 | $0.049870 | $0.051959 | $2.753M |
2025-11-21 | $0.051140 | $0.052288 | $0.049377 | $0.050835 | $6.041M |
2025-11-20 | $0.051467 | $0.052718 | $0.050414 | $0.051202 | $3.643M |
2025-11-19 | $0.055160 | $0.056302 | $0.050742 | $0.050742 | $2.723M |
2025-11-18 | $0.058139 | $0.058762 | $0.053073 | $0.055064 | $4.810M |
2025-11-17 | $0.063318 | $0.064798 | $0.057872 | $0.058235 | $3.197M |
2025-11-16 | $0.061603 | $0.064852 | $0.061333 | $0.063691 | $1.312M |
2025-11-15 | $0.062366 | $0.064623 | $0.060974 | $0.061603 | $2.576M |
2025-11-14 | $0.061045 | $0.064538 | $0.059299 | $0.062467 | $5.178M |
2025-11-13 | $0.062440 | $0.061419 | $0.056340 | $0.061056 | $2.449M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Symbiosis(SIS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊