Symbiosis(SIS)今天
$0.032805
1年前
$0.052506
2年前
$0.344514
3年前
$0.196717
4年前
$0.941297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.034100 | $0.034662 | $0.033807 | $0.034213 | $1.725M |
2026-04-27 | $0.035012 | $0.035185 | $0.034096 | $0.034100 | $3.493M |
2026-04-26 | $0.034907 | $0.035517 | $0.034834 | $0.035012 | $1.445M |
2026-04-25 | $0.034517 | $0.035061 | $0.034219 | $0.034906 | $740.437K |
2026-04-24 | $0.034117 | $0.034762 | $0.034121 | $0.034517 | $4.236M |
2026-04-23 | $0.033115 | $0.034488 | $0.033116 | $0.034118 | $1.400M |
2026-04-22 | $0.033007 | $0.033208 | $0.032915 | $0.033116 | $2.490M |
2026-04-21 | $0.033219 | $0.033383 | $0.032822 | $0.033007 | $2.454M |
2026-04-20 | $0.033335 | $0.033514 | $0.032542 | $0.033221 | $3.531M |
2026-04-19 | $0.033698 | $0.033771 | $0.033335 | $0.033518 | $1.885M |
2026-04-18 | -- | $0.033847 | $0.032514 | -- | -- |
2026-04-17 | $0.032202 | $0.032543 | $0.031812 | $0.032127 | $2.810M |
2026-04-16 | $0.032104 | $0.032289 | $0.031824 | $0.032203 | $2.215M |
2026-04-15 | $0.032110 | $0.032214 | $0.031906 | $0.032104 | $1.383M |
2026-04-14 | $0.034509 | $0.034778 | $0.031824 | $0.032110 | $3.611M |
2026-04-13 | $0.034419 | $0.034607 | $0.034236 | $0.034421 | $1.611M |
2026-04-12 | $0.034701 | $0.034771 | $0.034240 | $0.034425 | $2.491M |
2026-04-11 | $0.034719 | $0.034809 | $0.034511 | $0.034701 | $1.387M |
2026-04-10 | $0.034731 | $0.034996 | $0.034520 | $0.034725 | $2.254M |
2026-04-09 | $0.034614 | $0.034983 | $0.034339 | $0.034731 | $1.301M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Symbiosis(SIS)



