Ganbare(GANBARE)今天
$0.000077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000082 | $0.000084 | $0.000073 | $0.000077 | $2,337.451 |
2026-04-27 | $0.000079 | $0.000085 | $0.000075 | $0.000083 | $1,125.841 |
2026-04-26 | $0.000088 | $0.000090 | $0.000079 | $0.000079 | $1,993.258 |
2026-04-25 | $0.000090 | $0.000090 | $0.000066 | $0.000088 | $10,822.01 |
2026-04-24 | $0.000082 | $0.000091 | $0.000074 | $0.000090 | $4,311.563 |
2026-04-23 | $0.000078 | $0.000083 | $0.000074 | $0.000082 | $1,485.865 |
2026-04-22 | $0.000075 | $0.000083 | $0.000067 | $0.000078 | $3,560.571 |
2026-04-21 | $0.000086 | $0.000086 | $0.000072 | $0.000075 | $3,612.970 |
2026-04-20 | $0.000075 | $0.000090 | $0.000074 | $0.000086 | $5,153.649 |
2026-04-19 | $0.000074 | $0.000080 | $0.000070 | $0.000076 | $3,338.971 |
2026-04-18 | $0.000104 | $0.000106 | $0.000064 | $0.000074 | $11,657.89 |
2026-04-17 | $0.000094 | $0.000110 | $0.000092 | $0.000105 | $2,866.008 |
2026-04-16 | $0.000102 | $0.000109 | $0.000091 | $0.000094 | $2,761.247 |
2026-04-15 | $0.000120 | $0.000118 | $0.000094 | $0.000102 | $4,179.030 |
2026-04-14 | $0.000101 | $0.000122 | $0.000104 | $0.000119 | $2,372.013 |
2026-04-13 | $0.000114 | $0.000119 | $0.000094 | $0.000101 | $6,171.896 |
2026-04-12 | $0.000084 | $0.000120 | $0.000072 | $0.000114 | $6,154.272 |
2026-04-11 | $0.000091 | $0.000104 | $0.000081 | $0.000084 | $5,724.589 |
2026-04-10 | $0.000081 | $0.000115 | $0.000072 | $0.000091 | $7,338.691 |
2026-04-09 | $0.000085 | $0.000087 | $0.000075 | $0.000084 | $4,128.585 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ganbare(GANBARE)



