GamerCoin(GHX)今天
$0.008255
1年前
$0.048301
2年前
$0.1224
3年前
$0.006741
4年前
$0.046758
5年前
$0.623635

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008172 | $0.008303 | $0.008110 | $0.008223 | $476.857K |
2026-05-01 | $0.008232 | $0.008257 | $0.008097 | $0.008169 | $301.173K |
2026-04-30 | -- | $0.008490 | $0.008182 | -- | -- |
2026-04-29 | -- | $0.008490 | $0.008182 | -- | -- |
2026-04-28 | $0.008377 | $0.008489 | $0.008154 | $0.008426 | $271.439K |
2026-04-27 | $0.008452 | $0.008476 | $0.008338 | $0.008362 | $262.093K |
2026-04-26 | $0.008589 | $0.008622 | $0.008330 | $0.008452 | $339.853K |
2026-04-25 | $0.008853 | $0.008864 | $0.008578 | $0.008614 | $490.671K |
2026-04-24 | $0.008586 | $0.008910 | $0.008309 | $0.008867 | $489.207K |
2026-04-23 | $0.009246 | $0.009228 | $0.008535 | $0.008583 | $511.672K |
2026-04-22 | $0.009294 | $0.009608 | $0.008878 | $0.009261 | $1.643M |
2026-04-21 | $0.008637 | $0.010020 | $0.008461 | $0.009285 | $1.983M |
2026-04-20 | $0.008875 | $0.011306 | $0.008462 | $0.008553 | $5.702M |
2026-04-19 | $0.008222 | $0.009546 | $0.008012 | $0.008796 | $1.389M |
2026-04-18 | $0.008226 | $0.008340 | $0.008058 | $0.008217 | $106.372K |
2026-04-17 | $0.007892 | $0.008276 | $0.007810 | $0.008226 | $404.016K |
2026-04-16 | $0.007793 | $0.007927 | $0.007776 | $0.007873 | $203.157K |
2026-04-15 | $0.007921 | $0.007921 | $0.007771 | $0.007791 | $163.923K |
2026-04-14 | $0.007752 | $0.007999 | $0.007728 | $0.007919 | $233.232K |
2026-04-13 | $0.007776 | $0.007867 | $0.007702 | $0.007740 | $213.051K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GamerCoin(GHX)



