Sharp Token(SHARP)今天
$0.001116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001099 | $0.001116 | $0.001095 | $0.001100 | $43,565.29 |
2026-04-27 | $0.001121 | $0.001138 | $0.001098 | $0.001099 | $42,912.80 |
2026-04-26 | $0.001128 | $0.001128 | $0.001114 | $0.001121 | $43,204.81 |
2026-04-25 | $0.001127 | $0.001128 | $0.001123 | $0.001128 | $40,830.18 |
2026-04-24 | $0.001115 | $0.001128 | $0.001101 | $0.001127 | $44,011.40 |
2026-04-23 | $0.001125 | $0.001127 | $0.001098 | $0.001114 | $44,319.46 |
2026-04-22 | $0.001106 | $0.001130 | $0.001096 | $0.001126 | $44,267.22 |
2026-04-21 | $0.001102 | $0.001117 | $0.001093 | $0.001106 | $43,077.98 |
2026-04-20 | $0.001111 | $0.001110 | $0.001075 | $0.001102 | $43,402.64 |
2026-04-19 | $0.001117 | $0.001121 | $0.001095 | $0.001111 | $43,920.13 |
2026-04-18 | -- | $0.001144 | $0.001114 | -- | -- |
2026-04-17 | $0.001113 | $0.001150 | $0.001104 | $0.001132 | $44,518.69 |
2026-04-16 | -- | $0.001118 | $0.000851 | $0.001113 | $28,405.14 |
2026-04-15 | $0.001056 | $0.001145 | $0.001056 | -- | -- |
2026-04-14 | $0.001059 | $0.001068 | $0.001055 | $0.001056 | $6,829.758 |
2026-04-13 | $0.001070 | $0.001080 | $0.001052 | $0.001059 | $43,347.61 |
2026-04-12 | $0.001090 | $0.001117 | $0.001062 | $0.001070 | $43,303.17 |
2026-04-11 | $0.001002 | $0.001097 | $0.001002 | $0.001090 | $16,916.13 |
2026-04-10 | $0.001008 | $0.001012 | $0.000987 | $0.001002 | $35.74423 |
2026-04-09 | -- | $0.001391 | $0.000789 | $0.001008 | $6,285.351 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sharp Token(SHARP)



