WHISTLE - Privacy Focused Utility and Cult(WHISTLE)今天
$0.000074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000083 | $0.000098 | $0.000081 | $0.000082 | $3,289.731 |
2026-04-27 | $0.000082 | $0.000097 | $0.000080 | $0.000083 | $3,978.104 |
2026-04-26 | $0.000093 | $0.000092 | $0.000082 | $0.000082 | $1,193.178 |
2026-04-25 | $0.000084 | $0.000110 | $0.000087 | $0.000092 | $3,932.139 |
2026-04-24 | $0.000079 | $0.000107 | $0.000076 | $0.000084 | $6,759.797 |
2026-04-23 | $0.000098 | $0.000092 | $0.000071 | $0.000079 | $4,850.186 |
2026-04-22 | $0.000103 | $0.000104 | $0.000085 | $0.000093 | $3,458.911 |
2026-04-21 | $0.000085 | $0.000123 | $0.000081 | $0.000103 | $6,958.620 |
2026-04-20 | $0.000082 | $0.000085 | $0.000065 | $0.000085 | $6,279.873 |
2026-04-19 | $0.000101 | $0.000108 | $0.000080 | $0.000082 | $5,195.787 |
2026-04-18 | -- | $0.000106 | $0.000091 | -- | -- |
2026-04-17 | $0.000097 | $0.000105 | $0.000084 | $0.000095 | $4,063.433 |
2026-04-16 | -- | $0.000114 | $0.000101 | -- | -- |
2026-04-15 | $0.000106 | $0.000111 | $0.000097 | $0.000111 | $1,913.877 |
2026-04-14 | $0.000100 | $0.000112 | $0.000101 | $0.000106 | $1,548.225 |
2026-04-13 | $0.000105 | $0.000118 | $0.000097 | $0.000100 | $3,324.209 |
2026-04-12 | $0.000111 | $0.000127 | $0.000102 | $0.000105 | $4,009.790 |
2026-04-11 | $0.000071 | $0.000117 | $0.000080 | $0.000111 | $9,024.171 |
2026-04-10 | $0.000070 | $0.000080 | $0.000051 | $0.000073 | $8,615.724 |
2026-04-09 | $0.000100 | $0.000100 | $0.000068 | $0.000070 | $6,307.921 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WHISTLE - Privacy Focused Utility and Cult(WHISTLE)



