Gala Music(MUSIC)今天
$0.008891
1年前
$0.030904

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | -- | $0.008893 | $0.003489 | -- | -- |
2025-12-01 | $0.003490 | $0.003490 | $0.003489 | -- | -- |
2025-11-30 | $0.003490 | $0.003490 | $0.003490 | $0.003490 | $14.08085 |
2025-11-29 | -- | $0.003491 | $0.003490 | $0.003490 | $27.15077 |
2025-11-28 | -- | $0.003490 | $0.003490 | -- | -- |
2025-11-27 | -- | $0.002299 | $0.002299 | -- | -- |
2025-11-26 | -- | $0.002299 | $0.002299 | -- | -- |
2025-11-25 | -- | $0.003114 | $0.002299 | -- | -- |
2025-11-24 | $0.002345 | $0.003629 | $0.002345 | $0.003128 | $313.0291 |
2025-11-23 | $0.003207 | $0.003994 | $0.001051 | $0.002345 | $1,276.693 |
2025-11-22 | $0.003564 | $0.004566 | $0.002495 | $0.003207 | $561.4119 |
2025-11-21 | $0.003678 | $0.005971 | $0.002443 | $0.003564 | $2,700.232 |
2025-11-20 | $0.002997 | $0.005939 | $0.001503 | $0.003678 | $2,359.358 |
2025-11-19 | $0.002617 | $0.003106 | $0.001563 | $0.002997 | $2,927.736 |
2025-11-18 | $0.003244 | $0.004074 | $0.002497 | $0.002617 | $1,189.549 |
2025-11-17 | $0.003762 | $0.005848 | $0.002503 | $0.003244 | $15,200.04 |
2025-11-16 | $0.002630 | $0.005737 | $0.002549 | $0.003707 | $11,363.53 |
2025-11-15 | $0.004224 | $0.004225 | $0.002324 | $0.002630 | $7,379.722 |
2025-11-14 | $0.004482 | $0.004684 | $0.004217 | $0.004224 | $5,489.589 |
2025-11-13 | $0.004944 | $0.004944 | $0.004050 | $0.004482 | $5,518.928 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gala Music(MUSIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊