eVa-ai($EVA)今天
$0.003969
1年前
$0.079845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.003968 | $0.003796 | -- | -- |
2026-04-28 | $0.003762 | $0.003857 | $0.003760 | $0.003857 | $520.1249 |
2026-04-27 | $0.003852 | $0.003915 | $0.003756 | $0.003762 | $539.6860 |
2026-04-26 | $0.003775 | $0.003949 | $0.003761 | $0.003852 | $1,856.762 |
2026-04-25 | $0.003811 | $0.003826 | $0.003770 | $0.003772 | $220.4504 |
2026-04-24 | $0.003952 | $0.003878 | $0.003781 | $0.003824 | $1,015.162 |
2026-04-23 | $0.004150 | $0.004139 | $0.003872 | $0.003953 | $491.7262 |
2026-04-22 | $0.003973 | $0.004171 | $0.003946 | $0.004150 | $17.84675 |
2026-04-21 | $0.003955 | $0.004034 | $0.003954 | $0.003975 | $15.34517 |
2026-04-20 | $0.004075 | $0.004069 | $0.003907 | $0.003958 | $464.2814 |
2026-04-19 | $0.004108 | $0.004124 | $0.004009 | $0.004079 | $163.8916 |
2026-04-18 | $0.004309 | $0.004339 | $0.004106 | $0.004113 | $438.7460 |
2026-04-17 | $0.004112 | $0.004326 | $0.004050 | $0.004312 | $471.5636 |
2026-04-16 | $0.003925 | $0.004131 | $0.003894 | $0.004115 | $1,710.072 |
2026-04-15 | $0.003956 | $0.003957 | $0.003840 | $0.003885 | $509.1660 |
2026-04-14 | -- | $0.004020 | $0.003633 | $0.003956 | $786.8578 |
2026-04-13 | -- | $0.003595 | $0.003543 | -- | -- |
2026-04-12 | $0.003319 | $0.003616 | $0.003317 | $0.003545 | $2,300.409 |
2026-04-11 | $0.003260 | $0.003320 | $0.003255 | $0.003320 | $374.0314 |
2026-04-10 | $0.003247 | $0.003301 | $0.003196 | $0.003249 | $115.0373 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

eVa-ai($EVA)



