Fulcrom(FUL)今天
$0.003601
1年前
$0.006355
2年前
$0.018323

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003700 | $0.003655 | $0.003507 | $0.003588 | $74,765.90 |
2025-12-02 | $0.003472 | $0.003712 | $0.003417 | $0.003692 | $114.681K |
2025-12-01 | $0.003653 | $0.003665 | $0.003395 | $0.003454 | $56,944.05 |
2025-11-30 | $0.003692 | $0.003698 | $0.003627 | $0.003653 | $25,174.65 |
2025-11-29 | $0.003802 | $0.003766 | $0.003664 | $0.003692 | $14,255.76 |
2025-11-28 | -- | $0.003975 | $0.003745 | -- | -- |
2025-11-27 | -- | $0.003998 | $0.003815 | -- | -- |
2025-11-26 | -- | $0.003886 | $0.003702 | -- | -- |
2025-11-25 | $0.003812 | $0.003987 | $0.003657 | $0.003718 | $70,365.34 |
2025-11-24 | $0.003899 | $0.003967 | $0.003765 | $0.003820 | $36,366.13 |
2025-11-23 | $0.003547 | $0.004099 | $0.003556 | $0.003894 | $28,646.02 |
2025-11-22 | $0.003567 | $0.003621 | $0.003493 | $0.003550 | $11,543.66 |
2025-11-21 | $0.003791 | $0.003788 | $0.003371 | $0.003552 | $69,844.16 |
2025-11-20 | $0.003820 | $0.003979 | $0.003658 | $0.003784 | $121.461K |
2025-11-19 | $0.003763 | $0.003978 | $0.003754 | $0.003816 | $102.630K |
2025-11-18 | $0.003850 | $0.003871 | $0.003636 | $0.003751 | $83,916.27 |
2025-11-17 | $0.003976 | $0.003974 | $0.003803 | $0.003848 | $83,123.30 |
2025-11-16 | $0.004077 | $0.004118 | $0.003908 | $0.003959 | $19,401.84 |
2025-11-15 | $0.004168 | $0.004172 | $0.004015 | $0.004077 | $17,523.74 |
2025-11-14 | $0.004422 | $0.004430 | $0.004057 | $0.004154 | $123.905K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fulcrom(FUL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊