Fulcrom(FUL)今天
$0.001135
1年前
$0.005552
2年前
$0.011813
3年前
$0.033640

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001116 | $0.001161 | $0.001123 | $0.001131 | $10,021.53 |
2026-05-01 | $0.001092 | $0.001150 | $0.001082 | $0.001123 | $9,821.620 |
2026-04-30 | -- | $0.001301 | $0.001116 | -- | -- |
2026-04-29 | -- | $0.001301 | $0.001116 | -- | -- |
2026-04-28 | $0.001331 | $0.001335 | $0.001278 | $0.001279 | $19,129.95 |
2026-04-27 | $0.001402 | $0.001401 | $0.000482 | $0.001332 | $24,787.17 |
2026-04-26 | $0.001399 | $0.001405 | $0.001386 | $0.001402 | $2,100.813 |
2026-04-25 | $0.001414 | $0.001407 | $0.001384 | $0.001400 | $7,680.187 |
2026-04-24 | $0.001478 | $0.001491 | $0.001392 | $0.001415 | $16,798.39 |
2026-04-23 | $0.001449 | $0.001489 | $0.001417 | $0.001484 | $20,111.55 |
2026-04-22 | $0.001464 | $0.001470 | $0.001430 | $0.001447 | $8,763.167 |
2026-04-21 | $0.001655 | $0.001675 | $0.001460 | $0.001466 | $41,832.18 |
2026-04-20 | $0.001693 | $0.001694 | $0.001644 | $0.001662 | $10,485.69 |
2026-04-19 | $0.001812 | $0.001818 | $0.001668 | $0.001698 | $31,108.49 |
2026-04-18 | $0.001864 | $0.001877 | $0.001787 | $0.001817 | $16,437.51 |
2026-04-17 | $0.001909 | $0.001942 | $0.001811 | $0.001866 | $32,339.98 |
2026-04-16 | $0.001878 | $0.001929 | $0.001872 | $0.001913 | $9,785.744 |
2026-04-15 | $0.001901 | $0.001896 | $0.001852 | $0.001872 | $7,827.026 |
2026-04-14 | $0.001852 | $0.001940 | $0.001847 | $0.001900 | $7,503.798 |
2026-04-13 | $0.001830 | $0.001863 | $0.001810 | $0.001860 | $12,920.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fulcrom(FUL)



