Frencoin(FREN)今天
$0.001673
1年前
$0.011345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001677 | $0.001678 | $0.001659 | $0.001674 | $30.64247 |
2026-05-01 | $0.001820 | $0.001815 | $0.001658 | $0.001678 | $1,339.003 |
2026-04-30 | -- | $0.001987 | $0.001928 | -- | -- |
2026-04-29 | -- | $0.001987 | $0.001928 | -- | -- |
2026-04-28 | $0.001955 | $0.001982 | $0.001929 | $0.001939 | $143.1108 |
2026-04-27 | $0.002016 | $0.002061 | $0.001950 | $0.001953 | $4.521753 |
2026-04-26 | $0.002032 | $0.002034 | $0.001991 | $0.002016 | $321.0431 |
2026-04-25 | $0.002051 | $0.002055 | $0.002030 | $0.002032 | $3.377643 |
2026-04-24 | -- | $0.002062 | $0.002024 | -- | -- |
2026-04-23 | $0.002109 | $0.002109 | $0.002109 | -- | -- |
2026-04-22 | $0.002029 | $0.002129 | $0.002013 | $0.002109 | $3.076240 |
2026-04-21 | $0.002094 | $0.002125 | $0.002020 | $0.002029 | $407.3304 |
2026-04-20 | $0.002115 | $0.002115 | $0.002053 | $0.002094 | $49.17467 |
2026-04-19 | $0.002268 | $0.002268 | $0.002109 | $0.002115 | $827.5422 |
2026-04-18 | $0.002350 | $0.002364 | $0.002202 | $0.002268 | $887.0067 |
2026-04-17 | $0.002247 | $0.002355 | $0.002226 | $0.002350 | $2.961810 |
2026-04-16 | $0.002320 | $0.002373 | $0.002201 | $0.002247 | $449.1883 |
2026-04-15 | $0.002356 | $0.002363 | $0.002290 | $0.002320 | $77.40176 |
2026-04-14 | $0.002224 | $0.002398 | $0.002218 | $0.002356 | $147.7167 |
2026-04-13 | $0.002216 | $0.002255 | $0.002201 | $0.002224 | $146.4050 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frencoin(FREN)



