Frencoin(FREN)今天
$0.002583
1年前
$0.012479

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002455 | $0.002648 | $0.002445 | $0.002606 | $357.0031 |
2026-03-15 | $0.002534 | $0.002535 | $0.002449 | $0.002455 | $591.4652 |
2026-03-14 | $0.002782 | $0.002775 | $0.002434 | $0.002534 | $3,174.842 |
2026-03-13 | $0.003245 | $0.003545 | $0.002760 | $0.002782 | $6,644.972 |
2026-03-12 | $0.003267 | $0.003333 | $0.003196 | $0.003245 | $358.1305 |
2026-03-11 | $0.003310 | $0.003330 | $0.003208 | $0.003273 | $17.37966 |
2026-03-10 | $0.003257 | $0.003319 | $0.003188 | $0.003310 | $142.2769 |
2026-03-09 | $0.003144 | $0.003272 | $0.003102 | $0.003257 | $95.45797 |
2026-03-08 | $0.003213 | $0.003214 | $0.003130 | $0.003144 | $109.8177 |
2026-03-07 | $0.003282 | $0.003293 | $0.003195 | $0.003213 | $387.1054 |
2026-03-06 | $0.003397 | $0.003458 | $0.003282 | $0.003282 | $492.8495 |
2026-03-05 | $0.003328 | $0.003547 | $0.003271 | $0.003440 | $39.42416 |
2026-03-04 | $0.003382 | $0.003420 | $0.003233 | $0.003329 | $663.3289 |
2026-03-03 | $0.003156 | $0.003467 | $0.003121 | $0.003389 | $2,604.491 |
2026-03-02 | $0.003311 | $0.003451 | $0.003109 | $0.003158 | $1,977.321 |
2026-03-01 | $0.003255 | $0.003336 | $0.003124 | $0.003311 | $625.9111 |
2026-02-28 | $0.003474 | $0.003737 | $0.003145 | $0.003254 | $2,831.110 |
2026-02-27 | $0.003735 | $0.003794 | $0.003472 | $0.003472 | $2,605.633 |
2026-02-26 | $0.003364 | $0.003871 | $0.003360 | $0.003733 | $126.9547 |
2026-02-25 | $0.003452 | $0.003477 | $0.003283 | $0.003370 | $1,024.763 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frencoin(FREN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊