FREGO(FREGO)今天
$0.000013
1年前
$0.000226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $47.74015 |
2026-04-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $20.87419 |
2026-04-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $7.989718 |
2026-04-25 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $66.28653 |
2026-04-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $14.46478 |
2026-04-23 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $19.13925 |
2026-04-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $27.80486 |
2026-04-21 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $11.14524 |
2026-04-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $26.62311 |
2026-04-19 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $153.7427 |
2026-04-18 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $84.24581 |
2026-04-17 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $115.7413 |
2026-04-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $24.18649 |
2026-04-15 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $98.52056 |
2026-04-14 | -- | $0.000014 | $0.000013 | -- | -- |
2026-04-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $11.54092 |
2026-04-12 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $107.3269 |
2026-04-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $305.3615 |
2026-04-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $35.06554 |
2026-04-09 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $81.23561 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FREGO(FREGO)



