BlackCardCoin(BCCOIN)今天
$0.052864
1年前
$0.064462
2年前
$21.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.047202 | $0.05748 | $0.046573 | $0.052908 | $405.915K |
2026-05-01 | $0.047032 | $0.050122 | $0.046043 | $0.047194 | $395.548K |
2026-04-30 | -- | $0.050061 | $0.048056 | -- | -- |
2026-04-29 | -- | $0.050061 | $0.048056 | -- | -- |
2026-04-28 | $0.050502 | $0.050585 | $0.048124 | $0.048142 | $451.039K |
2026-04-27 | $0.049940 | $0.052756 | $0.049507 | $0.050592 | $442.984K |
2026-04-26 | $0.051369 | $0.051881 | $0.049775 | $0.050276 | $354.505K |
2026-04-25 | $0.050495 | $0.051506 | $0.050227 | $0.051371 | $449.332K |
2026-04-24 | $0.050423 | $0.0535 | $0.050301 | $0.050554 | $485.180K |
2026-04-23 | $0.050209 | $0.051296 | $0.050189 | $0.050423 | $397.078K |
2026-04-22 | $0.050489 | $0.050648 | $0.050108 | $0.050186 | $358.155K |
2026-04-21 | $0.050672 | $0.05249 | $0.050426 | $0.050546 | $427.574K |
2026-04-20 | $0.051085 | $0.054085 | $0.050624 | $0.050703 | $393.979K |
2026-04-19 | $0.051627 | $0.05241 | $0.050755 | $0.050991 | $584.481K |
2026-04-18 | $0.051179 | $0.054956 | $0.050967 | $0.051443 | $451.861K |
2026-04-17 | $0.052073 | $0.053615 | $0.050927 | $0.051172 | $511.054K |
2026-04-16 | $0.051994 | $0.053340 | $0.051137 | $0.052172 | $511.235K |
2026-04-15 | $0.051228 | $0.052320 | $0.050752 | $0.052016 | $200.098K |
2026-04-14 | $0.051382 | $0.052358 | $0.051097 | $0.051150 | $361.765K |
2026-04-13 | $0.055744 | $0.056027 | $0.051004 | $0.051329 | $504.282K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlackCardCoin(BCCOIN)



