Forta(FORT)今天
$0.015756
1年前
$0.074639
2年前
$0.265868
3年前
$0.197059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.015752 | $0.016331 | $0.015380 | $0.015557 | $729.957K |
2026-05-01 | $0.015318 | $0.015792 | $0.015227 | $0.015769 | $315.544K |
2026-04-30 | -- | $0.015030 | $0.014709 | -- | -- |
2026-04-29 | -- | $0.015030 | $0.014709 | -- | -- |
2026-04-28 | $0.014962 | $0.015230 | $0.014742 | $0.014837 | $306.756K |
2026-04-27 | $0.015720 | $0.016679 | $0.014913 | $0.014963 | $1.011M |
2026-04-26 | $0.016194 | $0.016250 | $0.015635 | $0.015725 | $313.688K |
2026-04-25 | $0.016951 | $0.016998 | $0.016076 | $0.016185 | $480.606K |
2026-04-24 | $0.018466 | $0.019250 | $0.016759 | $0.016900 | $1.853M |
2026-04-23 | $0.017285 | $0.018754 | $0.016158 | $0.018223 | $1.642M |
2026-04-22 | $0.016705 | $0.017972 | $0.015796 | $0.017262 | $1.643M |
2026-04-21 | $0.022854 | $0.021758 | $0.016306 | $0.016752 | $8.346M |
2026-04-20 | $0.016366 | $0.023373 | $0.015013 | $0.022939 | $5.398M |
2026-04-19 | $0.015706 | $0.017739 | $0.014792 | $0.016524 | $2.172M |
2026-04-18 | $0.015447 | $0.016318 | $0.015430 | $0.015710 | $607.581K |
2026-04-17 | $0.014462 | $0.015582 | $0.014412 | $0.015510 | $481.060K |
2026-04-16 | $0.014298 | $0.014881 | $0.014154 | $0.014468 | $309.011K |
2026-04-15 | $0.014227 | $0.014298 | $0.013923 | $0.014229 | $223.070K |
2026-04-14 | $0.013655 | $0.014287 | $0.013654 | $0.014229 | $245.998K |
2026-04-13 | $0.013614 | $0.013767 | $0.013455 | $0.013651 | $192.790K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forta(FORT)



