Forta(FORT)今天
$0.018688
1年前
$0.095029
2年前
$0.117865
3年前
$0.137442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.019541 | $0.019500 | $0.018660 | $0.019014 | $311.968K |
2026-01-29 | $0.020532 | $0.020633 | $0.019388 | $0.019471 | $197.873K |
2026-01-28 | -- | $0.021649 | $0.020449 | -- | -- |
2026-01-27 | $0.020571 | $0.021046 | $0.020378 | $0.020703 | $371.756K |
2026-01-26 | -- | $0.020759 | $0.019640 | -- | -- |
2026-01-25 | -- | $0.021087 | $0.020249 | -- | -- |
2026-01-24 | -- | $0.020600 | $0.019941 | -- | -- |
2026-01-23 | -- | $0.020696 | $0.019887 | -- | -- |
2026-01-22 | $0.020613 | $0.020819 | $0.019821 | $0.019894 | $252.388K |
2026-01-21 | $0.020364 | $0.020629 | $0.020094 | $0.020629 | $335.699K |
2026-01-20 | $0.021355 | $0.022184 | $0.020286 | $0.020299 | $406.096K |
2026-01-19 | $0.021268 | $0.021795 | $0.020309 | $0.021349 | $906.358K |
2026-01-18 | $0.021527 | $0.021616 | $0.021235 | $0.021267 | $193.368K |
2026-01-17 | $0.021450 | $0.021677 | $0.021100 | $0.021524 | $225.589K |
2026-01-16 | $0.021059 | $0.021771 | $0.021096 | $0.021442 | $300.634K |
2026-01-15 | $0.021856 | $0.021816 | $0.021032 | $0.021032 | $257.740K |
2026-01-14 | $0.021339 | $0.022281 | $0.021342 | $0.021868 | $312.574K |
2026-01-13 | $0.021047 | $0.021971 | $0.020877 | $0.021362 | $656.204K |
2026-01-12 | $0.020757 | $0.021673 | $0.020598 | $0.021126 | $432.998K |
2026-01-11 | $0.021042 | $0.021120 | $0.020677 | $0.020759 | $210.143K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forta(FORT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊