Forta(FORT)今天
$0.02451
1年前
$0.142575
2年前
$0.140146
3年前
$0.165141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.024244 | $0.02607 | $0.02363 | $0.024746 | $1.938M |
2025-12-02 | $0.022495 | $0.0289 | $0.02182 | $0.024253 | $6.636M |
2025-12-01 | $0.024773 | $0.0275 | $0.02174 | $0.022504 | $2.170M |
2025-11-30 | $0.024931 | $0.02531 | $0.02363 | $0.024768 | $696.384K |
2025-11-29 | $0.025737 | $0.02626 | $0.02387 | $0.024931 | $1.894M |
2025-11-28 | -- | $0.02944 | $0.02408 | -- | -- |
2025-11-27 | -- | $0.0291 | $0.02425 | -- | -- |
2025-11-26 | -- | $0.03491 | $0.02395 | -- | -- |
2025-11-25 | $0.022061 | $0.03285 | $0.02145 | $0.025496 | $15.016M |
2025-11-24 | $0.021767 | $0.02267 | $0.02117 | $0.021890 | $1.083M |
2025-11-23 | $0.022408 | $0.02305 | $0.02139 | $0.022016 | $926.880K |
2025-11-22 | $0.024888 | $0.02445 | $0.02164 | $0.022390 | $1.994M |
2025-11-21 | $0.032411 | $0.03072 | $0.02309 | $0.024120 | $5.222M |
2025-11-20 | $0.036690 | $0.0415 | $0.02814 | $0.031704 | $20.162M |
2025-11-19 | $0.023160 | $0.04804 | $0.02316 | $0.035814 | $50.935M |
2025-11-18 | $0.024325 | $0.02448 | $0.02219 | $0.023145 | $623.221K |
2025-11-17 | $0.025840 | $0.02615 | $0.02397 | $0.024333 | $483.600K |
2025-11-16 | $0.026191 | $0.02711 | $0.02526 | $0.025619 | $433.822K |
2025-11-15 | $0.026564 | $0.02723 | $0.0256 | $0.026191 | $553.831K |
2025-11-14 | $0.028010 | $0.02777 | $0.02536 | $0.026556 | $591.849K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forta(FORT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊