ForgAI(FORGAI)今天
$0.000132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000174 | $0.000176 | $0.000128 | $0.000128 | $6,226.316 |
2026-05-01 | $0.000102 | $0.000178 | $0.000101 | $0.000174 | $8,976.615 |
2026-04-30 | -- | $0.000131 | $0.000094 | -- | -- |
2026-04-29 | -- | $0.000131 | $0.000094 | -- | -- |
2026-04-28 | $0.000083 | $0.000120 | $0.000083 | $0.000117 | $4,461.633 |
2026-04-27 | $0.000077 | $0.000086 | $0.000077 | $0.000083 | $1,282.948 |
2026-04-26 | $0.000063 | $0.000078 | $0.000065 | $0.000077 | $1,787.610 |
2026-04-25 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $468.7641 |
2026-04-24 | $0.000078 | $0.000080 | $0.000063 | $0.000063 | $2,191.502 |
2026-04-23 | $0.000085 | $0.000084 | $0.000077 | $0.000078 | $968.4222 |
2026-04-22 | $0.000083 | $0.000085 | $0.000082 | $0.000085 | $291.8981 |
2026-04-21 | $0.000082 | $0.000084 | $0.000082 | $0.000083 | $549.7430 |
2026-04-20 | $0.000089 | $0.000089 | $0.000081 | $0.000082 | $1,134.125 |
2026-04-19 | $0.000093 | $0.000094 | $0.000088 | $0.000089 | $501.9658 |
2026-04-18 | $0.000097 | $0.000101 | $0.000092 | $0.000093 | $923.6734 |
2026-04-17 | $0.000082 | $0.000097 | $0.000082 | $0.000097 | $1,722.264 |
2026-04-16 | $0.000085 | $0.000086 | $0.000082 | $0.000082 | $555.5980 |
2026-04-15 | $0.000090 | $0.000091 | $0.000085 | $0.000085 | $663.1828 |
2026-04-14 | $0.000086 | $0.000092 | $0.000085 | $0.000090 | $991.5576 |
2026-04-13 | $0.000101 | $0.000101 | $0.000083 | $0.000086 | $2,870.930 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ForgAI(FORGAI)



