Fluxbot(FLUXB)今天
$0.006346
1年前
$0.039169
2年前
$0.023494

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.006205 | $0.006467 | $0.006188 | $0.006355 | $75,863.08 |
2025-12-02 | $0.005659 | $0.006206 | $0.005584 | $0.006178 | $76,398.34 |
2025-12-01 | $0.006023 | $0.006008 | $0.005596 | $0.005659 | $58,635.91 |
2025-11-30 | $0.006161 | $0.006180 | $0.006007 | $0.006023 | $12,445.37 |
2025-11-29 | $0.006342 | $0.006262 | $0.006125 | $0.006161 | $61,002.84 |
2025-11-28 | -- | $0.006457 | $0.006261 | -- | -- |
2025-11-27 | -- | $0.006526 | $0.006148 | -- | -- |
2025-11-26 | -- | $0.006345 | $0.006100 | -- | -- |
2025-11-25 | $0.005976 | $0.006311 | $0.006006 | $0.006118 | $77,281.56 |
2025-11-24 | $0.005986 | $0.006074 | $0.005835 | $0.005976 | $78,161.84 |
2025-11-23 | $0.005787 | $0.006005 | $0.005781 | $0.005986 | $67,574.99 |
2025-11-22 | $0.005722 | $0.005950 | $0.005712 | $0.005787 | $90,477.63 |
2025-11-21 | $0.006346 | $0.006223 | $0.005598 | $0.005721 | $107.082K |
2025-11-20 | $0.006183 | $0.006554 | $0.005982 | $0.006346 | $92,577.21 |
2025-11-19 | $0.006477 | $0.006565 | $0.006182 | $0.006183 | $88,804.36 |
2025-11-18 | $0.006946 | $0.006861 | $0.005991 | $0.006477 | $136.356K |
2025-11-17 | $0.007055 | $0.007189 | $0.006768 | $0.006937 | $107.547K |
2025-11-16 | $0.007191 | $0.007273 | $0.006923 | $0.006991 | $80,005.54 |
2025-11-15 | $0.007314 | $0.007334 | $0.007025 | $0.007191 | $97,606.66 |
2025-11-14 | $0.007861 | $0.007833 | $0.006990 | $0.007314 | $143.877K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fluxbot(FLUXB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊