今天
$0.000003
1年前
$0.001489
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.084M |
2026-04-27 | $0.000006 | $0.000007 | $0.000004 | $0.000004 | $1.199M |
2026-04-26 | $0.000008 | $0.00001 | $0.000006 | $0.000006 | $1.682M |
2026-04-25 | $0.000011 | $0.00001 | $0.000007 | $0.000008 | $78,912.81 |
2026-04-24 | $0.000009 | $0.00001 | $0.000004 | $0.000011 | $89,491.56 |
2026-04-23 | $0.000008 | $0.000009 | $0.000002 | $0.000008 | $2.771M |
2026-04-22 | $0.000038 | $0.00001 | $0.000007 | $0.000008 | $2.103M |
2026-04-21 | $0.000026 | $0.000042 | $0.000026 | $0.000038 | $4,259.423 |
2026-04-20 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $358.6909 |
2026-04-19 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $42.81603 |
2026-04-18 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $20.95087 |
2026-04-17 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $766.0744 |
2026-04-16 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $575.8506 |
2026-04-15 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $536.4815 |
2026-04-14 | $0.000028 | $0.000028 | $0.000025 | $0.000027 | $1,057.539 |
2026-04-13 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $117.2731 |
2026-04-12 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $897.8943 |
2026-04-11 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $507.9077 |
2026-04-10 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | $1,037.609 |
2026-04-09 | $0.000056 | $0.000057 | $0.000024 | $0.000030 | $10,769.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





