FinnDuck(FDUCK)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $23.28401 |
2026-04-27 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $283.2096 |
2026-04-26 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $220.4634 |
2026-04-25 | $0.000036 | $0.000037 | $0.000033 | $0.000033 | $592.7110 |
2026-04-24 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $6.242844 |
2026-04-23 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $114.8377 |
2026-04-22 | $0.000046 | $0.000047 | $0.000035 | $0.000036 | $2,394.886 |
2026-04-21 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $337.7968 |
2026-04-20 | $0.000043 | $0.000045 | $0.000040 | $0.000044 | $720.6507 |
2026-04-19 | $0.000049 | $0.000049 | $0.000043 | $0.000043 | $900.1184 |
2026-04-18 | $0.000055 | $0.000055 | $0.000049 | $0.000049 | $391.5634 |
2026-04-17 | $0.000051 | $0.000058 | $0.000050 | $0.000055 | $1,668.338 |
2026-04-16 | $0.000046 | $0.000051 | $0.000045 | $0.000051 | $838.8682 |
2026-04-15 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $776.8774 |
2026-04-14 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $403.4139 |
2026-04-13 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $479.5801 |
2026-04-12 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $148.9171 |
2026-04-11 | $0.000049 | $0.000049 | $0.000045 | $0.000045 | $709.3307 |
2026-04-10 | $0.000054 | $0.000054 | $0.000049 | $0.000049 | $614.0580 |
2026-04-09 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $423.0421 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FinnDuck(FDUCK)



