Finger Monkey(FM)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.168524 |
2026-05-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.902726 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.791309 |
2026-04-27 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-26 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.171358 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $70.23610 |
2026-04-23 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2.275638 |
2026-04-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $2.571456 |
2026-04-21 | -- | $0.000003 | $0.000003 | $0.000003 | $1.015353 |
2026-04-20 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2026-04-19 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1.590122 |
2026-04-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.394205 |
2026-04-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.383219 |
2026-04-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.594197 |
2026-04-15 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $12.75637 |
2026-04-14 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $81.26383 |
2026-04-13 | -- | $0.000003 | $0.000003 | $0.000003 | $1.952895 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Finger Monkey(FM)



