今天
$0.000435
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000389 | $0.000418 | $0.000365 | $0.000418 | $68.57809 |
2025-12-01 | $0.000418 | $0.000426 | $0.000359 | $0.000389 | $32.57303 |
2025-11-30 | $0.000413 | $0.000426 | $0.000410 | $0.000418 | $50.69944 |
2025-11-29 | -- | $0.000445 | $0.000413 | -- | -- |
2025-11-28 | -- | $0.000476 | $0.000426 | -- | -- |
2025-11-27 | -- | $0.000463 | $0.000397 | -- | -- |
2025-11-26 | $0.000407 | $0.000419 | $0.000397 | $0.000398 | $49.16991 |
2025-11-25 | $0.000416 | $0.000428 | $0.000404 | $0.000407 | $106.8336 |
2025-11-24 | $0.000414 | $0.000420 | $0.000394 | $0.000416 | $68.87135 |
2025-11-23 | $0.000405 | $0.000429 | $0.000400 | $0.000414 | $716.1064 |
2025-11-22 | $0.000428 | $0.000444 | $0.000403 | $0.000404 | $187.3589 |
2025-11-21 | $0.000501 | $0.000492 | $0.000416 | $0.000424 | $117.8970 |
2025-11-20 | $0.000514 | $0.000545 | $0.000479 | $0.000501 | $35.31281 |
2025-11-19 | $0.000530 | $0.000543 | $0.000503 | $0.000514 | $150.2789 |
2025-11-18 | $0.000520 | $0.000536 | $0.000491 | $0.000530 | $50.42765 |
2025-11-17 | $0.000530 | $0.000550 | $0.000507 | $0.000520 | $89.57741 |
2025-11-16 | $0.000556 | $0.000566 | $0.000520 | $0.000523 | $155.7958 |
2025-11-15 | $0.000604 | $0.000601 | $0.000541 | $0.000556 | $44.16031 |
2025-11-14 | $0.000593 | $0.000608 | $0.000548 | $0.000604 | $44.89237 |
2025-11-13 | $0.000628 | $0.000647 | $0.000593 | $0.000593 | $26.79272 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊