fih(FIH)今天
$0.002684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.002591 | $0.002643 | $0.002571 | $0.002623 | $58,713.53 |
2026-04-27 | $0.002608 | $0.002628 | $0.002573 | $0.002591 | $40,237.25 |
2026-04-26 | $0.002587 | $0.002623 | $0.002554 | $0.002596 | $52,974.28 |
2026-04-25 | $0.002614 | $0.002623 | $0.002568 | $0.002587 | $49,938.43 |
2026-04-24 | $0.002622 | $0.002627 | $0.002573 | $0.002603 | $44,772.49 |
2026-04-23 | $0.002612 | $0.002625 | $0.002561 | $0.002623 | $70,253.89 |
2026-04-22 | $0.002582 | $0.002618 | $0.002537 | $0.002600 | $74,496.18 |
2026-04-21 | $0.002219 | $0.002611 | $0.002050 | $0.002582 | $118.294K |
2026-04-20 | $0.002437 | $0.002452 | $0.002206 | $0.002213 | $114.480K |
2026-04-19 | $0.002596 | $0.002619 | $0.002418 | $0.002444 | $121.715K |
2026-04-18 | $0.002765 | $0.002786 | $0.002530 | $0.002590 | $98,401.50 |
2026-04-17 | $0.002984 | $0.003013 | $0.002716 | $0.002765 | $112.715K |
2026-04-16 | $0.003064 | $0.003089 | $0.002929 | $0.002986 | $113.836K |
2026-04-15 | $0.003050 | $0.003077 | $0.002954 | $0.003064 | $109.305K |
2026-04-14 | $0.003163 | $0.003170 | $0.002980 | $0.003050 | $98,057.13 |
2026-04-13 | $0.003172 | $0.003178 | $0.003116 | $0.003167 | $46,584.36 |
2026-04-12 | $0.003138 | $0.003172 | $0.003135 | $0.003172 | $26,189.46 |
2026-04-11 | $0.003088 | $0.003142 | $0.003086 | $0.003139 | $28,902.04 |
2026-04-10 | $0.003223 | $0.003226 | $0.003087 | $0.003088 | $31,983.13 |
2026-04-09 | $0.003229 | $0.003307 | $0.003223 | $0.003223 | $29,327.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fih(FIH)



