Powerledger(POWR)今天
$0.062368
1年前
$0.180343
2年前
$0.287351
3年前
$0.17238
4年前
$0.433313
5年前
$0.409138
6年前
$0.082348
7年前
$0.112206
8年前
$0.563719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.062904 | $0.062853 | $0.062048 | $0.062446 | $1.023M |
2026-05-01 | $0.062106 | $0.063051 | $0.061756 | $0.062895 | $2.519M |
2026-04-30 | -- | $0.065539 | $0.064417 | -- | -- |
2026-04-29 | -- | $0.065539 | $0.064417 | -- | -- |
2026-04-28 | $0.064113 | $0.06532 | $0.063994 | $0.064451 | $2.175M |
2026-04-27 | $0.066819 | $0.066815 | $0.063928 | $0.064062 | $2.453M |
2026-04-26 | $0.065018 | $0.068341 | $0.064459 | $0.066721 | $7.323M |
2026-04-25 | $0.064544 | $0.065348 | $0.064047 | $0.064834 | $2.239M |
2026-04-24 | $0.064896 | $0.065003 | $0.063688 | $0.064774 | $3.108M |
2026-04-23 | $0.065738 | $0.065686 | $0.063607 | $0.064822 | $2.511M |
2026-04-22 | $0.064914 | $0.066389 | $0.064022 | $0.065569 | $2.615M |
2026-04-21 | $0.064598 | $0.066984 | $0.064304 | $0.064989 | $3.048M |
2026-04-20 | $0.065393 | $0.065332 | $0.062929 | $0.064612 | $3.285M |
2026-04-19 | $0.067703 | $0.067967 | $0.064669 | $0.065513 | $2.629M |
2026-04-18 | -- | $0.070372 | $0.067351 | -- | -- |
2026-04-17 | $0.067979 | $0.070401 | $0.067397 | $0.070261 | $5.329M |
2026-04-16 | $0.065672 | $0.068313 | $0.065309 | $0.068056 | $4.136M |
2026-04-15 | $0.066276 | $0.066219 | $0.065115 | $0.065593 | $2.312M |
2026-04-14 | $0.065480 | $0.067458 | $0.065289 | $0.066230 | $4.083M |
2026-04-13 | $0.064298 | $0.065869 | $0.064396 | $0.065505 | $2.245M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Powerledger(POWR)



