Felix feUSD(FEUSD)今天
$0.994852
1年前
$0.992267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.995247 | $1.001 | $0.991328 | $0.994300 | $25,216.58 |
2026-05-01 | $0.997131 | $1.001 | $0.992235 | $0.995093 | $24,643.20 |
2026-04-30 | -- | $1.002 | $0.99238 | -- | -- |
2026-04-29 | -- | $1.002 | $0.99238 | -- | -- |
2026-04-28 | $0.995465 | $0.99958 | $0.991004 | $0.996620 | $19,903.72 |
2026-04-27 | $0.997442 | $1 | $0.993094 | $0.996356 | $83,509.74 |
2026-04-26 | $0.995507 | $0.998372 | $0.993505 | $0.997625 | $58,410.00 |
2026-04-25 | $0.995369 | $0.997359 | $0.993403 | $0.995552 | $115.001K |
2026-04-24 | $0.994979 | $0.997295 | $0.993344 | $0.995798 | $71,044.15 |
2026-04-23 | $0.996665 | $0.997141 | $0.994076 | $0.995019 | $64,406.85 |
2026-04-22 | $0.995473 | $0.997398 | $0.993029 | $0.994969 | $50,255.57 |
2026-04-21 | $0.997094 | $0.997666 | $0.992936 | $0.995571 | $212.655K |
2026-04-20 | $0.996501 | $0.999527 | $0.99216 | $0.995996 | $503.676K |
2026-04-19 | $0.996226 | $0.998899 | $0.992007 | $0.996013 | $102.367K |
2026-04-18 | $0.995912 | $0.998661 | $0.992496 | $0.997011 | $174.106K |
2026-04-17 | $0.995413 | $0.999021 | $0.992747 | $0.995299 | $56,212.36 |
2026-04-16 | $0.997919 | $1.000269 | $0.993662 | $0.996121 | $93,204.45 |
2026-04-15 | $0.993791 | $0.999824 | $0.992354 | $0.995423 | $242.905K |
2026-04-14 | $0.993923 | $0.999615 | $0.992002 | $0.992396 | $366.170K |
2026-04-13 | $0.995036 | $0.999954 | $0.991758 | $0.994026 | $108.490K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Felix feUSD(FEUSD)



