Feathercoin(FTC)今天
$0.004081
1年前
$0.008640
2年前
$0.001258
3年前
$0.018305
4年前
$0.013490
5年前
$0.012219
6年前
$0.019900
7年前
$0.28763
8年前
$0.003652
9年前
$0.022379
10年前
$0.839112

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002729 | $0.006580 | $0.002708 | $0.004082 | $71.68331 |
2025-12-02 | $0.002629 | $0.003461 | $0.002587 | $0.002729 | $63.53302 |
2025-12-01 | $0.002755 | $0.004334 | $0.002583 | $0.002629 | $1,170.734 |
2025-11-30 | $0.005080 | $0.007497 | $0.001794 | $0.002756 | $61.21408 |
2025-11-29 | $0.001838 | $0.006793 | $0.001798 | $0.005080 | $97.54288 |
2025-11-28 | -- | $0.003019 | $0.001814 | -- | -- |
2025-11-27 | -- | $0.003428 | $0.001734 | -- | -- |
2025-11-26 | -- | $0.001757 | $0.001734 | -- | -- |
2025-11-25 | -- | $0.001727 | $0.001727 | -- | -- |
2025-11-24 | $0.001738 | $0.001758 | $0.001712 | $0.001727 | $6.171779 |
2025-11-23 | $0.003238 | $0.003533 | $0.001709 | $0.001738 | $27.39530 |
2025-11-22 | $0.002488 | $0.005140 | $0.002467 | $0.003238 | $14.35585 |
2025-11-21 | $0.001800 | $0.002913 | $0.001723 | $0.002488 | $0.858558 |
2025-11-20 | $0.002979 | $0.002978 | $0.001771 | $0.001800 | $40.73041 |
2025-11-19 | $0.002502 | $0.003004 | $0.001825 | $0.002979 | $6.145812 |
2025-11-18 | $0.002626 | $0.002745 | $0.001832 | $0.002502 | $1.197485 |
2025-11-17 | $0.002811 | $0.003038 | $0.001863 | $0.002626 | $5.320025 |
2025-11-16 | $0.002432 | $0.003539 | $0.001902 | $0.002811 | $9.679927 |
2025-11-15 | $0.002817 | $0.003584 | $0.002395 | $0.002432 | $50.58012 |
2025-11-14 | $0.002026 | $0.003506 | $0.001971 | $0.002817 | $47.09642 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Feathercoin(FTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊