Fartboy($FARTBOY)今天
$0.007969
1年前
$0.029684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007980 | $0.008000 | $0.007792 | $0.007884 | $176.212K |
2026-05-01 | $0.007994 | $0.008140 | $0.007783 | $0.007989 | $402.527K |
2026-04-30 | -- | $0.008146 | $0.007797 | -- | -- |
2026-04-29 | -- | $0.008146 | $0.007797 | -- | -- |
2026-04-28 | $0.008067 | $0.008145 | $0.007797 | $0.007900 | $214.902K |
2026-04-27 | $0.008023 | $0.008269 | $0.007942 | $0.008067 | $325.164K |
2026-04-26 | $0.008023 | $0.008100 | $0.007908 | $0.008020 | $261.820K |
2026-04-25 | $0.008250 | $0.008364 | $0.007854 | $0.008013 | $279.963K |
2026-04-24 | $0.008181 | $0.008384 | $0.007947 | $0.008261 | $299.465K |
2026-04-23 | $0.008595 | $0.008591 | $0.007993 | $0.008184 | $490.079K |
2026-04-22 | $0.008317 | $0.009123 | $0.007868 | $0.008594 | $827.623K |
2026-04-21 | $0.008657 | $0.008734 | $0.008234 | $0.008313 | $460.808K |
2026-04-20 | $0.008398 | $0.009058 | $0.008162 | $0.008681 | $772.567K |
2026-04-19 | $0.007916 | $0.008427 | $0.007590 | $0.008417 | $402.398K |
2026-04-18 | $0.008399 | $0.008405 | $0.007769 | $0.007915 | $365.378K |
2026-04-17 | $0.008402 | $0.009012 | $0.008207 | $0.008413 | $480.454K |
2026-04-16 | $0.007993 | $0.008402 | $0.007961 | $0.008377 | $479.553K |
2026-04-15 | $0.008074 | $0.008334 | $0.007903 | $0.008053 | $253.259K |
2026-04-14 | $0.007748 | $0.008098 | $0.007752 | $0.008074 | $344.624K |
2026-04-13 | $0.007576 | $0.007834 | $0.007527 | $0.007745 | $174.961K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartboy($FARTBOY)



