Azuro Protocol(AZUR)今天
$0.000781
1年前
$0.008008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000745 | $0.000818 | $0.000709 | $0.000752 | $25,640.49 |
2026-05-01 | $0.000806 | $0.000828 | $0.000743 | $0.000747 | $14,760.49 |
2026-04-30 | -- | $0.000854 | $0.000791 | -- | -- |
2026-04-29 | -- | $0.000854 | $0.000791 | -- | -- |
2026-04-28 | $0.000888 | $0.000889 | $0.000790 | $0.000820 | $15,631.06 |
2026-04-27 | $0.000912 | $0.000911 | $0.000886 | $0.000888 | $41,586.87 |
2026-04-26 | $0.000939 | $0.000953 | $0.000893 | $0.000910 | $44,635.97 |
2026-04-25 | $0.000954 | $0.000979 | $0.000936 | $0.000936 | $51,864.15 |
2026-04-24 | $0.000953 | $0.000969 | $0.000934 | $0.000954 | $43,923.12 |
2026-04-23 | $0.000958 | $0.000972 | $0.000934 | $0.000953 | $35,600.27 |
2026-04-22 | $0.001084 | $0.001087 | $0.000953 | $0.000957 | $10,020.84 |
2026-04-21 | $0.001111 | $0.001124 | $0.001073 | $0.001087 | $14,721.85 |
2026-04-20 | $0.001144 | $0.001144 | $0.001107 | $0.001111 | $12,809.57 |
2026-04-19 | $0.001086 | $0.001148 | $0.001080 | $0.001143 | $14,748.92 |
2026-04-18 | $0.001091 | $0.001096 | $0.001060 | $0.001086 | $13,534.21 |
2026-04-17 | $0.001115 | $0.001127 | $0.001074 | $0.001083 | $13,252.32 |
2026-04-16 | $0.001154 | $0.001167 | $0.001104 | $0.001116 | $24,985.35 |
2026-04-15 | $0.001114 | $0.001191 | $0.001097 | $0.001154 | $29,626.16 |
2026-04-14 | $0.001122 | $0.001145 | $0.001113 | $0.001115 | $35,420.99 |
2026-04-13 | $0.001085 | $0.001124 | $0.001075 | $0.001124 | $37,028.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Azuro Protocol(AZUR)



