今天
$0.065518
1年前
$0.286763
2年前
$0.839522
3年前
$0.825069
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.064154 | $0.064382 | $0.063795 | $0.064321 | $21,951.82 |
2026-05-01 | $0.064405 | $0.064517 | $0.064095 | $0.064182 | $24,886.17 |
2026-04-30 | -- | $0.067297 | $0.063951 | -- | -- |
2026-04-29 | -- | $0.067297 | $0.063951 | -- | -- |
2026-04-28 | $0.065961 | $0.067194 | $0.065558 | $0.067171 | $40,064.66 |
2026-04-27 | $0.067813 | $0.068961 | $0.064524 | $0.065934 | $91,909.31 |
2026-04-26 | $0.065925 | $0.067889 | $0.065737 | $0.067824 | $34,708.39 |
2026-04-25 | $0.065738 | $0.066327 | $0.06476 | $0.065925 | $25,125.09 |
2026-04-24 | $0.065830 | $0.066335 | $0.064187 | $0.065719 | $36,529.96 |
2026-04-23 | $0.066355 | $0.068394 | $0.065687 | $0.065830 | $54,111.24 |
2026-04-22 | $0.065800 | $0.066552 | $0.065001 | $0.066320 | $31,586.12 |
2026-04-21 | $0.066117 | $0.066509 | $0.065304 | $0.065773 | $28,618.18 |
2026-04-20 | $0.066629 | $0.066546 | $0.06393 | $0.066101 | $54,291.26 |
2026-04-19 | $0.067731 | $0.06883 | $0.065825 | $0.066630 | $47,883.60 |
2026-04-18 | $0.067113 | $0.068859 | $0.066794 | $0.067763 | $40,485.45 |
2026-04-17 | $0.064445 | $0.068261 | $0.062814 | $0.067094 | $70,449.21 |
2026-04-16 | $0.065658 | $0.067540 | $0.063962 | $0.064088 | $40,127.35 |
2026-04-15 | $0.066418 | $0.068487 | $0.064949 | $0.065486 | $64,057.93 |
2026-04-14 | $0.068313 | $0.069654 | $0.061971 | $0.066373 | $124.989K |
2026-04-13 | $0.068686 | $0.069751 | $0.068025 | $0.068288 | $71,798.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





